Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.33 +51.94 (+1.03%) Dow
38,251.25 +347.96 (+0.92%) Nasdaq
15,862.27 +256.79 (+1.65%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:160.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241220C00160000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 342.23 | 347.48 | 348.76 | 0.00 | - | 1 | 9 | 80.69% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 56.63% |
| SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 1,528 | 60.55% |
| SPY241220P00160000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.13 | 0.00 | - | 6 | 2,788 | 53.03% |
| SPY250620P00160000 | 2024-04-09 2:56PM EDT | 2025-06-20 | 0.48 | 0.36 | 0.40 | 0.00 | - | 20 | 493 | 45.51% |
| SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.60 | 0.64 | 0.00 | - | 10 | 512 | 40.33% |
© 2024 Yahoo. All rights reserved.