Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,766.09 +936.66 (+1.38%) CMC Crypto 200
1,445.27 -22.67 (-1.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00155000 | 2024-01-18 2:14PM EDT | 2024-09-20 | 320.00 | 345.25 | 346.98 | 0.00 | - | 2 | 1 | 0.00% |
| SPY251219C00155000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 320.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00155000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 6,042 | 67.97% |
| SPY250620P00155000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 0.28 | 0.27 | 0.30 | 0.00 | - | 1 | 84 | 48.34% |
| SPY251219P00155000 | 2024-06-03 10:07AM EDT | 2025-12-19 | 0.48 | 0.45 | 0.53 | -0.01 | -2.04% | 9 | 197 | 42.70% |
© 2024 Yahoo. All rights reserved.