Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,027.30 +8.91 (+0.18%) Dow
37,988.43 +85.14 (+0.22%) Nasdaq
15,670.80 +65.32 (+0.42%) Bitcoin USD
58,433.74 +982.07 (+1.71%) CMC Crypto 200
1,260.95 -9.79 (-0.77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:150.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00150000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 358.99 | 353.16 | 354.25 | 0.00 | - | 15 | 40 | 106.91% |
| SPY241220C00150000 | 2024-04-12 1:54PM EDT | 2024-12-20 | 363.78 | 353.50 | 354.82 | 0.00 | - | 1 | 19 | 86.13% |
| SPY250620C00150000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 349.97 | 353.94 | 357.15 | 0.00 | - | 1 | 27 | 69.75% |
| SPY251219C00150000 | 2024-04-19 3:46PM EDT | 2025-12-19 | 350.72 | 354.29 | 358.07 | 0.00 | - | 1 | 600 | 59.89% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00150000 | 2024-05-01 4:01PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 60 | 11,987 | 63.67% |
| SPY241220P00150000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 104 | 13,219 | 55.08% |
| SPY250620P00150000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 0.36 | 0.32 | 0.36 | 0.00 | - | 2 | 8,152 | 47.07% |
| SPY251219P00150000 | 2024-05-01 3:20PM EDT | 2025-12-19 | 0.53 | 0.53 | 0.58 | 0.00 | - | 28 | 21,329 | 41.70% |
© 2024 Yahoo. All rights reserved.