Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,277.57 -22.47 (-0.68%) Nikkei
38,313.31 -521.79 (-1.34%) Hang Seng
18,567.12 +87.75 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,762.57 -955.76 (-1.50%) CMC Crypto 200
1,300.58 -64.54 (-4.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00130000 | 2024-04-10 10:05AM EDT | 2024-12-20 | 386.10 | 388.08 | 389.78 | 0.00 | - | 2 | 20 | 90.53% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00130000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1,001 | 18,475 | 58.98% |
© 2024 Yahoo. All rights reserved.