Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,078.54 -3,282.63 (-5.10%) CMC Crypto 200
1,262.07 -47.65 (-3.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.16 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 260.00 | 2.11 | 0.00 | - | 1 | 1 |
| 283.86 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 2.42 | 0.00 | - | 1 | 4 |
| 264.33 | 0.00 | - | 1 | 2 | 280.00 | 2.96 | 0.00 | - | - | 1 |
| 282.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.85 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 310.00 | 3.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 3.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 325.00 | 4.42 | 0.00 | - | 6 | 1 |
| 225.25 | 0.00 | - | 2 | 4 | 350.00 | 5.08 | 0.00 | - | 1 | 2 |
| 201.78 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 5.88 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 6.18 | 0.00 | - | 1 | 1 |
| 187.47 | 0.00 | - | 1 | 1 | 370.00 | 6.51 | 0.00 | - | - | 8 |
| 190.37 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 201.00 | 0.00 | - | - | 3 | 380.00 | 7.58 | 0.00 | - | 1 | 2 |
| 190.39 | 0.00 | - | 1 | 0 | 385.00 | 6.99 | 0.00 | - | 1 | 4 |
| 190.00 | 0.00 | - | 2 | 2 | 390.00 | 7.64 | 0.00 | - | 1 | 235 |
| 186.23 | 0.00 | - | - | 1 | 395.00 | 8.18 | 0.00 | - | 2 | 529 |
| 169.00 | 0.00 | - | 1 | 4 | 400.00 | 8.21 | 0.00 | - | 3 | 189 |
| - | - | - | - | - | 405.00 | 9.28 | 0.00 | - | 17 | 22 |
| 162.49 | 0.00 | - | 1 | 1 | 410.00 | 10.98 | 0.00 | - | 1 | 311 |
| - | - | - | - | - | 415.00 | 9.60 | 0.00 | - | 20 | 315 |
| 160.09 | 0.00 | - | 1 | 1 | 420.00 | 9.85 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 425.00 | 10.35 | 0.00 | - | 2,500 | 2,500 |
| 153.50 | 0.00 | - | 1 | 7 | 430.00 | 10.92 | 0.00 | - | - | 2 |
| 154.55 | 0.00 | - | - | 0 | 435.00 | 11.52 | 0.00 | - | 2 | 5 |
| 144.84 | 0.00 | - | 1 | 1 | 440.00 | 14.70 | 0.00 | - | 6 | 511 |
| - | - | - | - | - | 445.00 | 15.43 | 0.00 | - | 2 | 9 |
| 142.35 | 0.00 | - | 1 | 10 | 450.00 | 14.05 | 0.00 | - | 1 | 798 |
| 114.09 | 0.00 | - | - | 1 | 455.00 | 15.71 | 0.00 | - | - | 1 |
| 133.77 | 0.00 | - | 1 | 4 | 460.00 | 15.80 | 0.00 | - | 1 | 13 |
| 116.21 | 0.00 | - | 1 | 1 | 465.00 | 16.25 | 0.00 | - | 2 | 4 |
| 125.47 | 0.00 | - | 1 | 1 | 470.00 | 19.26 | 0.00 | - | - | 10 |
| 123.19 | 0.00 | - | 2 | 2 | 475.00 | 18.00 | 0.00 | - | 3 | 33 |
| 102.53 | 0.00 | - | 1 | 1 | 480.00 | 18.48 | 0.00 | - | 11 | 778 |
| 98.16 | 0.00 | - | - | 2 | 485.00 | 19.86 | 0.00 | - | 1 | 11 |
| 106.00 | 0.00 | - | 2 | 3 | 490.00 | 21.79 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 495.00 | 21.07 | 0.00 | - | 2 | 62 |
| 103.80 | 0.00 | - | 1 | 5 | 500.00 | 22.90 | 0.00 | - | 178 | 555 |
| 90.61 | 0.00 | - | - | 3 | 505.00 | 27.22 | 0.00 | - | - | 46 |
| - | - | - | - | - | 510.00 | 25.36 | 0.00 | - | 2 | 34 |
| 89.66 | 0.00 | - | - | 3 | 515.00 | 30.01 | 0.00 | - | 3 | 27 |
| 79.36 | 0.00 | - | 2 | 12 | 520.00 | 30.06 | 0.00 | - | 5 | 66 |
| 83.76 | 0.00 | - | 6 | 84 | 525.00 | 31.25 | 0.00 | - | 10 | 31 |
| 83.29 | 0.00 | - | 3 | 47 | 530.00 | 29.57 | 0.00 | - | 2 | 32 |
| 79.49 | 0.00 | - | 4 | 25 | 535.00 | 32.79 | 0.00 | - | 10 | 37 |
| 76.29 | 0.00 | - | 4 | 227 | 540.00 | 32.31 | 0.00 | - | 11 | 41 |
| 73.25 | 0.00 | - | 11 | 69 | 545.00 | 34.74 | 0.00 | - | 1 | 17 |
| 70.50 | 0.00 | - | 1 | 252 | 550.00 | 36.22 | 0.00 | - | 3 | 14 |
| 66.40 | 0.00 | - | 1 | 47 | 555.00 | 40.00 | 0.00 | - | 27 | 27 |
| 64.10 | 0.00 | - | 10 | 20 | 560.00 | 39.31 | 0.00 | - | 3 | 7 |
| 61.54 | 0.00 | - | 4 | 10 | 565.00 | 48.20 | 0.00 | - | 2 | 1 |
| 59.31 | 0.00 | - | 1 | 6 | 570.00 | 46.86 | 0.00 | - | 1 | 59 |
| 55.11 | 0.00 | - | 2 | 5 | 575.00 | 46.45 | 0.00 | - | 2 | 2 |
| 52.17 | 0.00 | - | 3 | 20 | 580.00 | 48.26 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 5 | 26 | 585.00 | 50.00 | 0.00 | - | 2 | 6 |
| 40.10 | 0.00 | - | 100 | 119 | 590.00 | 56.08 | 0.00 | - | 3 | 776 |
| 38.20 | 0.00 | - | 2 | 261 | 595.00 | 58.85 | 0.00 | - | 2 | 3 |
| 42.80 | 0.00 | - | 2 | 204 | 600.00 | 62.26 | 0.00 | - | 3 | 5 |
| 41.00 | 0.00 | - | 1 | 39 | 605.00 | 61.00 | 0.00 | - | 2 | 2 |
| 37.34 | 0.00 | - | 2 | 109 | 610.00 | 79.00 | 0.00 | - | - | 0 |
| 35.03 | 0.00 | - | 1 | 18 | 615.00 | 94.00 | 0.00 | - | 2 | 0 |
| 32.78 | 0.00 | - | 2 | 23 | 620.00 | 89.55 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 3 | 21 | 625.00 | 94.90 | 0.00 | - | 8 | 0 |
| 28.55 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 18 | 12 | 640.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 36 | 645.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | 24 | 310 | 650.00 | 121.00 | 0.00 | - | 1 | 1 |
| 19.99 | 0.00 | - | 1 | 64 | 655.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 73 | 78 | 660.00 | 128.67 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 18 | 56 | 665.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 11 | 675.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 1 | 14 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 685.00 | 154.65 | 0.00 | - | - | 0 |
| 9.83 | 0.00 | - | 64 | 45 | 690.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 4 | 695.00 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 7 | 700.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 9 | 705.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 715.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 725.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | - | 1 | 735.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 1 | 765.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 785.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 33 | 790.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 8 | 795.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 3 | 2 | 800.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 1 | 805.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 810.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.