Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.50 +37.82 (+0.46%) Bitcoin USD
61,698.09 +525.66 (+0.86%) CMC Crypto 200
1,284.58 +0.76 (+0.06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618C00265000 | 2024-05-28 12:10PM EDT | 265.00 | 283.86 | 297.21 | 301.50 | 0.00 | - | 4 | 4 | 49.88% |
| SPY260618C00280000 | 2024-05-30 2:16PM EDT | 280.00 | 264.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY260618C00285000 | 2024-06-18 1:49PM EDT | 285.00 | 282.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY260618C00350000 | 2024-06-17 2:34PM EDT | 350.00 | 225.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPY260618C00355000 | 2024-05-29 1:39PM EDT | 355.00 | 201.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY260618C00370000 | 2024-05-15 10:01AM EDT | 370.00 | 187.47 | 197.67 | 202.00 | 0.00 | - | 1 | 1 | 34.50% |
| SPY260618C00375000 | 2024-06-05 3:27PM EDT | 375.00 | 190.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260618C00380000 | 2024-06-20 11:00AM EDT | 380.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPY260618C00385000 | 2024-06-12 10:41AM EDT | 385.00 | 190.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260618C00390000 | 2024-06-21 10:21AM EDT | 390.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY260618C00395000 | 2024-06-17 2:58PM EDT | 395.00 | 186.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY260618C00400000 | 2024-05-23 10:45AM EDT | 400.00 | 169.00 | 179.02 | 183.00 | 0.00 | - | 1 | 4 | 35.23% |
| SPY260618C00410000 | 2024-06-07 3:20PM EDT | 410.00 | 162.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260618C00420000 | 2024-06-13 3:34PM EDT | 420.00 | 160.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260618C00430000 | 2024-06-27 10:46AM EDT | 430.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SPY260618C00435000 | 2024-06-18 2:55PM EDT | 435.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY260618C00440000 | 2024-06-13 4:02PM EDT | 440.00 | 144.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260618C00450000 | 2024-06-24 4:01PM EDT | 450.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPY260618C00455000 | 2024-05-07 10:05AM EDT | 455.00 | 114.09 | 124.00 | 129.00 | 0.00 | - | - | 1 | 26.78% |
| SPY260618C00460000 | 2024-06-18 3:39PM EDT | 460.00 | 133.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY260618C00465000 | 2024-06-24 9:45AM EDT | 465.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY260618C00470000 | 2024-06-20 4:04PM EDT | 470.00 | 125.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPY260618C00475000 | 2024-06-18 2:54PM EDT | 475.00 | 123.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY260618C00480000 | 2024-06-26 11:10AM EDT | 480.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY260618C00485000 | 2024-05-23 2:41PM EDT | 485.00 | 98.16 | 111.50 | 116.00 | 0.00 | - | - | 2 | 28.45% |
| SPY260618C00490000 | 2024-06-24 2:40PM EDT | 490.00 | 110.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY260618C00500000 | 2024-06-26 12:14PM EDT | 500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SPY260618C00505000 | 2024-06-06 3:53PM EDT | 505.00 | 90.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPY260618C00515000 | 2024-06-12 3:04PM EDT | 515.00 | 89.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPY260618C00520000 | 2024-05-21 11:53AM EDT | 520.00 | 79.36 | 86.83 | 91.50 | 0.00 | - | 2 | 12 | 26.09% |
| SPY260618C00525000 | 2024-06-27 10:48AM EDT | 525.00 | 87.18 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| SPY260618C00530000 | 2024-06-26 11:26AM EDT | 530.00 | 82.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SPY260618C00535000 | 2024-06-27 11:30AM EDT | 535.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SPY260618C00540000 | 2024-06-26 12:58PM EDT | 540.00 | 75.87 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 0.00% |
| SPY260618C00545000 | 2024-06-27 1:59PM EDT | 545.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SPY260618C00550000 | 2024-06-27 11:03AM EDT | 550.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.10% |
| SPY260618C00555000 | 2024-06-26 3:02PM EDT | 555.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.20% |
| SPY260618C00560000 | 2024-06-18 3:59PM EDT | 560.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.39% |
| SPY260618C00565000 | 2024-06-21 12:51PM EDT | 565.00 | 61.54 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.39% |
| SPY260618C00570000 | 2024-06-24 9:30AM EDT | 570.00 | 56.36 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| SPY260618C00575000 | 2024-06-17 2:37PM EDT | 575.00 | 55.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| SPY260618C00580000 | 2024-06-24 3:57PM EDT | 580.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| SPY260618C00585000 | 2024-05-31 12:52PM EDT | 585.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.78% |
| SPY260618C00590000 | 2024-06-24 3:53PM EDT | 590.00 | 45.89 | 0.00 | 0.00 | 0.00 | - | 228 | 345 | 1.56% |
| SPY260618C00595000 | 2024-06-07 11:09AM EDT | 595.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 1.56% |
| SPY260618C00600000 | 2024-06-26 4:01PM EDT | 600.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| SPY260618C00605000 | 2024-06-24 9:30AM EDT | 605.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
| SPY260618C00610000 | 2024-06-24 9:30AM EDT | 610.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 1.56% |
| SPY260618C00615000 | 2024-06-24 9:30AM EDT | 615.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
| SPY260618C00620000 | 2024-06-25 3:34PM EDT | 620.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 1.56% |
| SPY260618C00625000 | 2024-06-17 3:48PM EDT | 625.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| SPY260618C00630000 | 2024-06-17 3:47PM EDT | 630.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SPY260618C00640000 | 2024-06-26 4:01PM EDT | 640.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SPY260618C00645000 | 2024-06-05 1:25PM EDT | 645.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| SPY260618C00650000 | 2024-06-26 3:02PM EDT | 650.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 3.13% |
| SPY260618C00655000 | 2024-06-20 1:08PM EDT | 655.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| SPY260618C00660000 | 2024-06-27 10:46AM EDT | 660.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 3.13% |
| SPY260618C00665000 | 2024-06-27 11:41AM EDT | 665.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 3.13% |
| SPY260618C00670000 | 2024-06-26 4:01PM EDT | 670.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| SPY260618C00675000 | 2024-06-14 10:00AM EDT | 675.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| SPY260618C00680000 | 2024-06-26 4:00PM EDT | 680.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SPY260618C00690000 | 2024-06-27 12:51PM EDT | 690.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SPY260618C00695000 | 2024-06-25 10:23AM EDT | 695.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPY260618C00700000 | 2024-06-25 12:20PM EDT | 700.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SPY260618C00705000 | 2024-06-26 4:00PM EDT | 705.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 3.13% |
| SPY260618C00710000 | 2024-06-03 9:30AM EDT | 710.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPY260618C00715000 | 2024-06-18 1:02PM EDT | 715.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SPY260618C00720000 | 2024-06-05 3:54PM EDT | 720.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPY260618C00725000 | 2024-05-24 1:13PM EDT | 725.00 | 4.20 | 5.71 | 6.50 | 0.00 | - | 2 | 0 | 15.67% |
| SPY260618C00735000 | 2024-06-20 9:30AM EDT | 735.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPY260618C00740000 | 2024-06-27 12:02PM EDT | 740.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SPY260618C00765000 | 2024-06-24 11:33AM EDT | 765.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPY260618C00780000 | 2024-06-03 1:37PM EDT | 780.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SPY260618C00785000 | 2024-06-25 12:17PM EDT | 785.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SPY260618C00790000 | 2024-06-20 10:16AM EDT | 790.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 6.25% |
| SPY260618C00795000 | 2024-06-24 3:47PM EDT | 795.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SPY260618C00800000 | 2024-06-27 9:49AM EDT | 800.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPY260618C00805000 | 2024-06-20 2:38PM EDT | 805.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPY260618C00810000 | 2024-06-20 2:38PM EDT | 810.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY260618P00250000 | 2024-06-20 2:44PM EDT | 250.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| SPY260618P00260000 | 2024-06-04 9:30AM EDT | 260.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPY260618P00275000 | 2024-06-05 9:30AM EDT | 275.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPY260618P00280000 | 2024-05-14 10:21AM EDT | 280.00 | 2.96 | 2.12 | 3.00 | 0.00 | - | - | 1 | 28.42% |
| SPY260618P00290000 | 2024-06-10 4:12PM EDT | 290.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPY260618P00295000 | 2024-05-08 11:23AM EDT | 295.00 | 3.35 | 2.25 | 3.71 | 0.00 | - | - | 1 | 27.68% |
| SPY260618P00300000 | 2024-06-24 3:46PM EDT | 300.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SPY260618P00310000 | 2024-06-06 12:58PM EDT | 310.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPY260618P00315000 | 2024-06-27 3:54PM EDT | 315.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPY260618P00325000 | 2024-05-24 1:41PM EDT | 325.00 | 4.42 | 3.94 | 4.28 | 0.00 | - | 6 | 1 | 24.71% |
| SPY260618P00350000 | 2024-06-07 11:41AM EDT | 350.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPY260618P00360000 | 2024-06-25 2:39PM EDT | 360.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPY260618P00365000 | 2024-06-06 9:34AM EDT | 365.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPY260618P00370000 | 2024-06-25 2:59PM EDT | 370.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SPY260618P00380000 | 2024-06-26 3:22PM EDT | 380.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SPY260618P00385000 | 2024-06-12 2:00PM EDT | 385.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPY260618P00390000 | 2024-06-27 1:28PM EDT | 390.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 6.25% |
| SPY260618P00395000 | 2024-06-26 10:48AM EDT | 395.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 3.13% |
| SPY260618P00400000 | 2024-06-27 10:09AM EDT | 400.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| SPY260618P00405000 | 2024-06-10 9:53AM EDT | 405.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 3.13% |
| SPY260618P00410000 | 2024-06-25 3:53PM EDT | 410.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 32 | 343 | 3.13% |
| SPY260618P00415000 | 2024-06-25 3:53PM EDT | 415.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 348 | 3.13% |
| SPY260618P00420000 | 2024-06-12 3:01PM EDT | 420.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SPY260618P00425000 | 2024-06-18 12:32PM EDT | 425.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,500 | 3.13% |
| SPY260618P00430000 | 2024-06-27 10:46AM EDT | 430.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 3.13% |
| SPY260618P00435000 | 2024-06-17 2:08PM EDT | 435.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SPY260618P00440000 | 2024-06-25 3:58PM EDT | 440.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 3.13% |
| SPY260618P00445000 | 2024-06-25 12:26PM EDT | 445.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SPY260618P00450000 | 2024-06-25 4:00PM EDT | 450.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 798 | 3.13% |
| SPY260618P00455000 | 2024-06-24 9:52AM EDT | 455.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPY260618P00460000 | 2024-06-25 3:58PM EDT | 460.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SPY260618P00465000 | 2024-06-17 10:01AM EDT | 465.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPY260618P00470000 | 2024-06-27 3:54PM EDT | 470.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| SPY260618P00475000 | 2024-06-17 3:55PM EDT | 475.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| SPY260618P00480000 | 2024-06-27 4:00PM EDT | 480.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 778 | 1.56% |
| SPY260618P00485000 | 2024-06-21 9:49AM EDT | 485.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| SPY260618P00490000 | 2024-06-27 11:25AM EDT | 490.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| SPY260618P00495000 | 2024-06-27 10:32AM EDT | 495.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 1.56% |
| SPY260618P00500000 | 2024-06-26 11:54AM EDT | 500.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 8 | 583 | 1.56% |
| SPY260618P00505000 | 2024-06-27 4:07PM EDT | 505.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| SPY260618P00510000 | 2024-06-26 1:57PM EDT | 510.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| SPY260618P00515000 | 2024-06-24 12:41PM EDT | 515.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| SPY260618P00520000 | 2024-06-26 3:53PM EDT | 520.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.78% |
| SPY260618P00525000 | 2024-06-06 9:35AM EDT | 525.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.78% |
| SPY260618P00530000 | 2024-06-18 10:13AM EDT | 530.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
| SPY260618P00535000 | 2024-06-13 10:44AM EDT | 535.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.39% |
| SPY260618P00540000 | 2024-06-18 2:53PM EDT | 540.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.20% |
| SPY260618P00545000 | 2024-06-25 11:40AM EDT | 545.00 | 35.14 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.05% |
| SPY260618P00550000 | 2024-06-27 10:32AM EDT | 550.00 | 35.67 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SPY260618P00555000 | 2024-06-24 3:20PM EDT | 555.00 | 38.52 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SPY260618P00560000 | 2024-06-24 3:20PM EDT | 560.00 | 40.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPY260618P00565000 | 2024-05-22 11:39AM EDT | 565.00 | 48.20 | 41.24 | 42.55 | 0.00 | - | 2 | 1 | 10.43% |
| SPY260618P00570000 | 2024-06-14 10:18AM EDT | 570.00 | 46.86 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SPY260618P00575000 | 2024-06-27 12:04PM EDT | 575.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 117 | 118 | 0.00% |
| SPY260618P00580000 | 2024-06-17 12:52PM EDT | 580.00 | 48.26 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPY260618P00585000 | 2024-06-18 12:08PM EDT | 585.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPY260618P00590000 | 2024-06-26 3:12PM EDT | 590.00 | 54.63 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 0.00% |
| SPY260618P00595000 | 2024-06-17 10:27AM EDT | 595.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPY260618P00600000 | 2024-06-26 3:12PM EDT | 600.00 | 59.88 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SPY260618P00605000 | 2024-06-20 11:07AM EDT | 605.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY260618P00610000 | 2024-05-22 1:01PM EDT | 610.00 | 79.00 | 64.50 | 69.00 | 0.00 | - | - | 0 | 7.93% |
| SPY260618P00615000 | 2024-05-31 1:46PM EDT | 615.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY260618P00620000 | 2024-06-26 1:35PM EDT | 620.00 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260618P00625000 | 2024-05-24 2:18PM EDT | 625.00 | 94.90 | 77.50 | 82.50 | 0.00 | - | 8 | 0 | 8.16% |
| SPY260618P00650000 | 2024-05-28 3:57PM EDT | 650.00 | 121.00 | 101.00 | 106.00 | 0.00 | - | 1 | 1 | 8.65% |
| SPY260618P00660000 | 2024-06-27 10:46AM EDT | 660.00 | 113.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY260618P00685000 | 2024-05-21 11:42AM EDT | 685.00 | 154.65 | 137.50 | 142.38 | 0.00 | - | - | 0 | 11.69% |
© 2024 Yahoo. All rights reserved.