Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,509.56 +55.81 (+0.75%) Bitcoin USD
38,698.18 +997.33 (+2.65%) CMC Crypto 200
801.11 +17.47 (+2.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.00 | 0.00 | - | 1 | 0 | 210.00 | 2.10 | 0.00 | - | 2 | 0 |
| 221.50 | 0.00 | - | 1 | 10 | 215.00 | 1.75 | 0.00 | - | 3 | 0 |
| 230.52 | 0.00 | - | 1 | 0 | 220.00 | 2.80 | 0.00 | - | 2 | 0 |
| 242.00 | 0.00 | - | 1 | 0 | 225.00 | 3.00 | 0.00 | - | 1 | 0 |
| 232.80 | 0.00 | - | 2 | 0 | 230.00 | 2.75 | 0.00 | - | 1 | 0 |
| 199.99 | 0.00 | - | 1 | 4 | 235.00 | 3.35 | 0.00 | - | - | 1 |
| 195.01 | 0.00 | - | 2 | 0 | 240.00 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 245.00 | 3.50 | 0.00 | - | - | 0 |
| 220.50 | 0.00 | - | 4 | 0 | 250.00 | 3.25 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 1 | 0 | 255.00 | 3.85 | 0.00 | - | 2 | 0 |
| 189.53 | 0.00 | - | 1 | 1 | 260.00 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | - | 0 |
| 201.00 | 0.00 | - | 1 | 0 | 275.00 | 4.54 | 0.00 | - | 10 | 0 |
| 196.93 | 0.00 | - | 1 | 0 | 280.00 | 5.50 | 0.00 | - | 1 | 0 |
| 169.50 | 0.00 | - | - | 1 | 285.00 | 8.09 | 0.00 | - | 2 | 3 |
| 170.10 | 0.00 | - | 1 | 0 | 290.00 | 4.80 | 0.00 | - | 1 | 0 |
| 168.94 | 0.00 | - | 3 | 0 | 295.00 | 9.39 | 0.00 | - | 4 | 3 |
| 180.70 | 0.00 | - | 1 | 0 | 300.00 | 6.90 | 0.00 | - | 3 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 305.00 | 10.48 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 310.00 | 7.25 | 0.00 | - | 19 | 0 |
| 158.95 | 0.00 | - | 3 | 0 | 315.00 | 11.53 | 0.00 | - | 4 | 3 |
| 159.71 | 0.00 | - | 4 | 0 | 320.00 | 8.53 | 0.00 | - | 4 | 0 |
| 156.45 | 0.00 | - | 25 | 0 | 325.00 | 6.00 | 0.00 | - | 1 | 0 |
| 153.57 | 0.00 | - | 1 | 0 | 330.00 | 9.00 | 0.00 | - | 1 | 0 |
| 148.57 | 0.00 | - | 2 | 0 | 335.00 | 9.53 | 0.00 | - | 6 | 0 |
| 132.50 | 0.00 | - | - | 1 | 340.00 | 10.40 | 0.00 | - | 1 | 0 |
| 112.96 | 0.00 | - | 2 | 0 | 345.00 | 10.80 | 0.00 | - | 1 | 0 |
| 137.94 | 0.00 | - | 1 | 0 | 350.00 | 11.40 | 0.00 | - | 8 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 355.00 | 11.99 | 0.00 | - | 2 | 0 |
| 125.98 | 0.00 | - | 1 | 0 | 360.00 | 12.70 | 0.00 | - | 1 | 0 |
| 124.82 | 0.00 | - | 2 | 0 | 365.00 | 14.54 | 0.00 | - | 2 | 0 |
| 118.73 | 0.00 | - | 2 | 0 | 370.00 | 14.50 | 0.00 | - | 15 | 0 |
| 118.06 | 0.00 | - | 2 | 0 | 375.00 | 14.50 | 0.00 | - | 1 | 0 |
| 114.95 | 0.00 | - | 1 | 0 | 380.00 | 14.46 | 0.00 | - | 6 | 0 |
| 104.64 | 0.00 | - | 8 | 0 | 385.00 | 17.25 | 0.00 | - | 6 | 0 |
| 105.50 | 0.00 | - | 2 | 6 | 390.00 | 17.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 395.00 | 16.11 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 400.00 | 19.50 | 0.00 | - | 66 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 405.00 | 21.00 | 0.00 | - | 1 | 0 |
| 88.21 | 0.00 | - | 19 | 0 | 410.00 | 22.31 | 0.00 | - | 17 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 415.00 | 22.50 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 420.00 | 22.00 | 0.00 | - | 1 | 0 |
| 80.20 | 0.00 | - | 3 | 0 | 425.00 | 24.00 | 0.00 | - | 1 | 0 |
| 78.46 | 0.00 | - | 1 | 0 | 430.00 | 26.01 | 0.00 | - | 48 | 0 |
| 74.41 | 0.00 | - | 2 | 0 | 435.00 | 28.11 | 0.00 | - | 1 | 0 |
| 71.96 | 0.00 | - | 1 | 0 | 440.00 | 28.00 | 0.00 | - | 1 | 0 |
| 67.66 | 0.00 | - | 2 | 0 | 445.00 | 30.07 | 0.00 | - | 4 | 0 |
| 65.61 | 0.00 | - | 1 | 0 | 450.00 | 32.48 | 0.00 | - | 10 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 455.00 | 33.82 | 0.00 | - | 41 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 460.00 | 33.00 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 465.00 | 37.86 | 0.00 | - | 71 | 0 |
| 52.89 | 0.00 | - | 2 | 0 | 470.00 | 39.26 | 0.00 | - | 28 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 475.00 | 41.33 | 0.00 | - | 154 | 0 |
| 47.18 | 0.00 | - | 30 | 0 | 480.00 | 43.71 | 0.00 | - | 64 | 0 |
| 43.80 | 0.00 | - | 7 | 0 | 485.00 | 46.32 | 0.00 | - | 18 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 490.00 | 47.00 | 0.00 | - | 5 | 0 |
| 38.51 | 0.00 | - | 5 | 0 | 495.00 | 49.84 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 32 | 0 | 500.00 | 54.93 | 0.00 | - | 5 | 0 |
| 33.34 | 0.00 | - | 9 | 0 | 505.00 | 67.50 | 0.00 | - | 3 | 0 |
| 30.59 | 0.00 | - | 37 | 0 | 510.00 | 59.00 | 0.00 | - | 1 | 0 |
| 28.37 | 0.00 | - | 30 | 0 | 515.00 | 64.09 | 0.00 | - | 1 | 0 |
| 26.94 | 0.00 | - | 41 | 0 | 520.00 | 67.41 | 0.00 | - | 1 | 0 |
| 24.68 | 0.00 | - | 30 | 0 | 525.00 | 71.58 | 0.00 | - | 3 | 0 |
| 22.98 | 0.00 | - | 107 | 0 | 530.00 | 106.51 | 0.00 | - | 10 | 0 |
| 21.43 | 0.00 | - | 11 | 0 | 535.00 | 98.00 | 0.00 | - | 2 | 0 |
| 19.01 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 6 | 0 | 545.00 | 94.54 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 550.00 | 100.85 | 0.00 | - | 1 | 0 |
| 14.66 | 0.00 | - | 5 | 0 | 555.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 8 | 0 | 565.00 | - | - | - | - | - |
| 11.64 | 0.00 | - | 8 | 0 | 570.00 | 121.55 | 0.00 | - | 8 | 0 |
| 10.63 | 0.00 | - | 8 | 0 | 575.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 5 | 0 | 580.00 | 166.41 | 0.00 | - | - | 0 |
| 4.46 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 600.00 | 145.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 615.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 170.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 625.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 2 | 630.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | - | 1 | 640.00 | 210.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 0 | 655.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 4 | 0 | 660.00 | 250.00 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 670.00 | 216.04 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.