Singapore Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
315.390.00-1086210.001.550.00-10259
267.500.00-111215.001.540.00-337
273.360.00-13220.001.740.00-1123
281.020.00-45225.001.900.00-1688
252.000.00-330230.001.900.00-1,0001,004
246.480.00-29235.002.070.00-223
247.000.00-79240.001.950.00-112
253.000.00-56245.002.640.00-2528
284.120.00-136250.002.65+0.35+15.22%81,098
272.000.00-129255.002.250.00-120
268.500.00-15260.002.550.00-244
-----265.002.80+0.22+8.53%24
205.900.00--0270.002.610.00-134
253.000.00-17275.003.000.00-3183
258.200.00-112280.003.140.00-32108
206.000.00-11285.003.260.00-7580
216.500.00-1115290.003.500.00-2131
235.010.00-42295.003.660.00-15
238.780.00-295300.003.460.00-11,335
201.200.00-13305.003.890.00-190195
219.000.00-69310.004.470.00-1151
223.700.00-210315.004.330.00-10111
220.000.00-158320.005.00+0.50+11.11%1318
194.050.00-2445325.005.10+0.10+2.00%2152
212.000.00-15330.005.170.00-3223
200.610.00-232335.005.230.00-2659
206.210.00-17340.006.100.00-2438
200.000.00-24345.006.160.00-4218
197.000.00-1175350.007.00+0.70+11.11%5433
194.610.00-210355.007.100.00-118
186.200.00-213360.007.20+0.58+8.76%1154
178.500.00-118365.007.460.00-126
176.300.00-378370.007.960.00-858
173.640.00-1181375.009.06+0.91+11.17%160
171.750.00-212380.008.360.00-4199
166.930.00-536385.009.170.00-1122
157.830.00-719390.0010.50+0.65+6.60%1283
160.430.00-340395.0010.81+0.49+4.75%24121
153.400.00-3174400.0011.60+1.15+11.00%2935
151.950.00-1962405.0011.41+0.15+1.33%1124
145.500.00-1146410.0012.160.00-11,211
135.00-3.13-2.27%1103415.0013.31+1.47+12.42%1227
137.700.00-188420.0014.17+0.87+6.54%1299
135.930.00-1108425.0014.76+0.65+4.61%2417
130.000.00-161430.0015.70+1.12+7.68%25272
127.000.00-133435.0014.260.00-6181
118.850.00-1739440.0015.980.00-12982
114.30-5.28-4.42%139445.0016.000.00-3393
111.00-0.75-0.67%2143450.0018.84+1.15+6.50%217,297
108.000.00-271455.0020.35+2.35+13.06%1509
102.13-3.35-3.18%1211460.0021.38+1.76+8.97%1465
104.380.00-553465.0019.870.00-9921
94.37-4.63-4.68%16130470.0023.26+2.80+13.69%301,056
90.000.00-3300475.0024.38+2.64+12.14%113939
89.300.00-1570480.0026.00+2.15+9.01%51,357
82.05-4.62-5.33%33,004485.0027.06+2.89+11.96%192,653
83.800.00-1417490.0027.90+2.85+11.38%5370
82.500.00-1201495.0029.58+1.45+5.15%32,787
71.00-7.95-10.07%101,489500.0031.15+3.15+11.25%113,637
68.95-7.52-9.83%5764505.0032.95+3.81+13.07%5298
66.70-3.18-4.55%12391510.0034.68+1.76+5.35%19410
64.05-4.95-7.17%8386515.0036.44+3.19+9.59%24429
60.94-5.36-8.08%41,882520.0038.52+2.12+5.82%121,666
58.93-4.05-6.43%1197525.0039.84+4.06+11.35%116,505
55.73-4.18-6.98%1498530.0043.02+2.74+6.80%32162
52.00-4.41-7.82%19355535.0044.87+3.52+8.51%84385
49.16-4.40-8.22%1382540.0045.90+3.95+9.42%27283
46.74-1.59-3.29%7287545.0048.35+4.31+9.79%44,471
44.06-0.94-2.09%13322550.0052.00+4.54+9.57%6155
40.540.00-18315555.0049.270.00-237
38.28-4.68-10.89%28273560.0054.440.00-38
36.30-1.57-4.15%41272565.0053.780.00-22
35.33+0.02+0.06%19507570.0075.300.00-11
31.84-2.62-7.60%9304575.0064.350.00--0
29.67-1.49-4.78%10254580.0060.410.00-1212
27.03-3.56-11.64%4171585.00-----
26.700.00-1278590.0069.340.00-16
24.790.00-7235595.0074.500.00-48
21.70-3.33-13.30%61,335600.0087.10+6.55+8.13%30
23.930.00-1063605.0091.500.00--0
19.19-1.66-7.96%3153610.00-----
16.50-3.10-15.82%1192615.00102.500.00-11
16.290.00-28106620.00109.400.00-50
13.92-2.45-14.97%13298625.00114.930.00--0
16.350.00-7141630.00157.750.00--1
13.480.00-18635.00-----
11.02-1.73-13.57%257640.00123.710.00-20
10.08-1.52-13.10%850645.00-----
9.19-1.80-16.38%8101650.00-----
8.37-1.69-16.80%217655.00-----
7.61-1.59-17.28%2891660.00184.980.00-10
8.420.00-4221665.00-----
6.75-0.94-12.22%10234670.00216.040.00-10
6.00-1.33-18.14%111675.00-----
7.070.00-11680.00223.110.00-10
4.550.00-13685.00-----
5.700.00-23690.00-----
4.700.00-14695.00-----
3.50-0.87-19.91%6255700.00187.160.00-30
3.34+1.09+48.44%11705.00-----
3.200.00-2112710.00233.530.00-30
2.820.00-211715.00-----
3.400.00-15720.00-----
2.360.00-10725.00-----
2.800.00--1730.00-----
2.210.00-25735.00-----
2.340.00-16740.00223.710.00--0
1.45-0.22-13.17%171745.00-----
1.850.00-118750.00-----
2.110.00-32755.00-----
1.260.00-233760.00-----
1.260.00-622765.00-----
1.750.00-23770.00-----
1.090.00-338775.00261.700.00-20
1.010.00-40780.00-----
0.950.00-215785.00-----