Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
377.64 | +7.70 | +2.08% | 1 | 600 | 150.00 | 0.69 | +0.04 | +6.15% | 1 | 21,114 |
320.47 | 0.00 | - | 1 | 7 | 155.00 | 0.67 | 0.00 | - | 1 | 151 |
368.54 | 0.00 | - | 2 | 29 | 160.00 | 0.73 | -0.06 | -7.59% | 1 | 502 |
349.97 | 0.00 | - | 1 | 2 | 165.00 | 0.52 | 0.00 | - | 2 | 13 |
345.34 | 0.00 | - | 2 | 37 | 170.00 | 0.87 | 0.00 | - | 6 | 24 |
325.55 | 0.00 | - | 8 | 26 | 175.00 | 1.02 | 0.00 | - | 2 | 127 |
243.25 | 0.00 | - | 2 | 0 | 180.00 | 1.05 | 0.00 | - | 33 | 329 |
- | - | - | - | - | 185.00 | 1.18 | 0.00 | - | 11 | 37 |
277.00 | 0.00 | - | 30 | 31 | 190.00 | 1.20 | 0.00 | - | 3 | 25 |
231.76 | 0.00 | - | 2 | 1 | 195.00 | 1.13 | 0.00 | - | 5 | 35 |
316.75 | 0.00 | - | 1 | 161 | 200.00 | 1.25 | 0.00 | - | 46 | 4,327 |
299.10 | 0.00 | - | 6 | 10 | 205.00 | 1.41 | 0.00 | - | 2 | 204 |
323.91 | +4.06 | +1.27% | 2 | 1,313 | 210.00 | 1.44 | 0.00 | - | 1 | 13 |
262.17 | 0.00 | - | 2 | 16 | 215.00 | 1.52 | 0.00 | - | 2 | 32 |
264.56 | 0.00 | - | 3 | 5 | 220.00 | 1.65 | 0.00 | - | 1 | 347 |
301.37 | 0.00 | - | 1 | 45 | 225.00 | 1.70 | 0.00 | - | 10 | 415 |
292.70 | 0.00 | - | 3 | 5 | 230.00 | 1.94 | 0.00 | - | 1 | 47 |
213.50 | 0.00 | - | 1 | 2 | 235.00 | 2.01 | 0.00 | - | 4 | 311 |
285.01 | 0.00 | - | 2 | 12 | 240.00 | 1.80 | 0.00 | - | 2 | 104 |
289.12 | 0.00 | - | 2 | 21 | 245.00 | 2.02 | 0.00 | - | 1 | 31 |
274.43 | 0.00 | - | 1 | 137 | 250.00 | 2.10 | -0.01 | -0.47% | 1 | 534 |
197.25 | 0.00 | - | 1 | 1 | 255.00 | 3.60 | 0.00 | - | 2 | 65 |
242.35 | 0.00 | - | 9 | 7 | 260.00 | 2.47 | 0.00 | - | 1 | 88 |
245.30 | 0.00 | - | 2 | 5 | 265.00 | 3.50 | 0.00 | - | 2 | 44 |
240.92 | 0.00 | - | 1 | 13 | 270.00 | 2.58 | -0.08 | -3.01% | 1 | 781 |
183.50 | 0.00 | - | 1 | 50 | 275.00 | 2.76 | 0.00 | - | 11 | 400 |
261.40 | 0.00 | - | 13 | 61 | 280.00 | 2.82 | -0.11 | -3.75% | 1 | 1,086 |
207.41 | 0.00 | - | 48 | 88 | 285.00 | 3.32 | 0.00 | - | 4 | 343 |
224.80 | 0.00 | - | 1 | 50 | 290.00 | 3.25 | 0.00 | - | 4 | 359 |
229.87 | 0.00 | - | 1 | 3 | 295.00 | 3.24 | -0.15 | -4.42% | 26 | 2,213 |
239.78 | 0.00 | - | 1 | 318 | 300.00 | 3.69 | 0.00 | - | 1 | 3,983 |
212.16 | 0.00 | - | 2 | 13 | 305.00 | 3.72 | -0.08 | -2.11% | 1 | 794 |
209.40 | 0.00 | - | 1 | 32 | 310.00 | 4.12 | 0.00 | - | 1 | 821 |
214.56 | 0.00 | - | 1 | 63 | 315.00 | 4.51 | 0.00 | - | 5 | 796 |
208.43 | 0.00 | - | 3 | 59 | 320.00 | 4.29 | 0.00 | - | 30 | 2,159 |
216.55 | 0.00 | - | 1 | 58 | 325.00 | 4.57 | -0.06 | -1.30% | 3 | 1,062 |
212.00 | 0.00 | - | 3 | 81 | 330.00 | 4.93 | 0.00 | - | 6 | 2,024 |
180.35 | 0.00 | - | 1 | 41 | 335.00 | 5.11 | 0.00 | - | 1 | 885 |
195.00 | 0.00 | - | 1 | 42 | 340.00 | 5.80 | 0.00 | - | 5 | 1,649 |
174.25 | 0.00 | - | 1 | 31 | 345.00 | 5.67 | 0.00 | - | 4 | 1,519 |
187.50 | 0.00 | - | 1 | 686 | 350.00 | 5.95 | 0.00 | - | 2 | 2,393 |
187.69 | 0.00 | - | 5 | 43 | 355.00 | 6.10 | -0.33 | -5.13% | 1 | 3,487 |
180.10 | 0.00 | - | 4 | 596 | 360.00 | 6.42 | -0.47 | -6.82% | 3 | 5,532 |
175.41 | 0.00 | - | 2 | 27 | 365.00 | 7.37 | 0.00 | - | 1 | 2,524 |
171.74 | 0.00 | - | 1 | 112 | 370.00 | 6.99 | -0.16 | -2.24% | 1 | 1,522 |
177.80 | 0.00 | - | 24 | 185 | 375.00 | 7.34 | -0.31 | -4.05% | 10 | 3,118 |
163.20 | 0.00 | - | 1 | 904 | 380.00 | 8.00 | 0.00 | - | 2 | 2,374 |
170.00 | +4.80 | +2.91% | 3 | 436 | 385.00 | 8.04 | -0.07 | -0.86% | 1 | 866 |
163.84 | +2.33 | +1.44% | 8 | 1,343 | 390.00 | 8.60 | -0.20 | -2.27% | 1 | 6,558 |
158.76 | 0.00 | - | 1 | 1,153 | 395.00 | 9.18 | 0.00 | - | 5 | 1,144 |
152.10 | 0.00 | - | 4 | 2,779 | 400.00 | 9.60 | +0.12 | +1.27% | 12 | 10,826 |
147.97 | 0.00 | - | 4 | 1,244 | 405.00 | 10.19 | 0.00 | - | 5 | 886 |
147.22 | +1.95 | +1.34% | 1 | 2,001 | 410.00 | 10.38 | -0.04 | -0.38% | 102 | 1,122 |
139.87 | 0.00 | - | 7 | 1,325 | 415.00 | 10.95 | 0.00 | - | 5 | 911 |
138.81 | 0.00 | - | 3 | 890 | 420.00 | 11.52 | -0.13 | -1.12% | 1 | 3,834 |
136.04 | -0.21 | -0.15% | 3 | 1,537 | 425.00 | 12.15 | -0.25 | -2.02% | 2 | 5,372 |
132.04 | +1.96 | +1.51% | 3 | 1,779 | 430.00 | 12.70 | -0.17 | -1.32% | 4 | 856 |
125.00 | 0.00 | - | 1 | 2,287 | 435.00 | 13.35 | -0.13 | -0.96% | 8 | 714 |
123.46 | 0.00 | - | 2 | 1,696 | 440.00 | 14.03 | 0.00 | - | 1 | 1,926 |
120.60 | +4.76 | +4.11% | 1 | 1,877 | 445.00 | 14.75 | -0.22 | -1.47% | 2 | 744 |
117.22 | +3.72 | +3.28% | 15 | 6,667 | 450.00 | 15.45 | -0.29 | -1.84% | 5 | 8,125 |
112.00 | 0.00 | - | 1 | 6,547 | 455.00 | 16.97 | 0.00 | - | 7 | 4,869 |
109.36 | +4.37 | +4.16% | 4 | 919 | 460.00 | 17.20 | -0.68 | -3.80% | 1 | 2,097 |
102.15 | 0.00 | - | 5 | 1,596 | 465.00 | 18.25 | 0.00 | - | 13 | 2,446 |
101.02 | +0.68 | +0.68% | 1 | 3,389 | 470.00 | 19.00 | -0.79 | -3.99% | 16 | 723 |
91.18 | 0.00 | - | 1 | 1,850 | 475.00 | 20.39 | 0.00 | - | 10 | 888 |
91.99 | 0.00 | - | 10 | 1,551 | 480.00 | 21.84 | 0.00 | - | 7 | 3,897 |
90.20 | +1.50 | +1.69% | 4 | 1,175 | 485.00 | 22.65 | 0.00 | - | 2 | 1,459 |
88.08 | +3.58 | +4.24% | 1 | 804 | 490.00 | 23.02 | -0.93 | -3.88% | 20 | 14,777 |
81.75 | 0.00 | - | 1 | 841 | 495.00 | 25.31 | 0.00 | - | 1 | 1,176 |
79.00 | +2.35 | +3.07% | 2 | 1,717 | 500.00 | 25.55 | -1.45 | -5.37% | 15 | 10,663 |
70.57 | 0.00 | - | 13 | 1,031 | 505.00 | 27.85 | 0.00 | - | 7 | 8,610 |
73.30 | +2.40 | +3.39% | 1 | 1,335 | 510.00 | 28.52 | -1.03 | -3.49% | 4 | 1,147 |
69.67 | +2.22 | +3.29% | 1 | 781 | 515.00 | 30.29 | -0.85 | -2.73% | 2 | 3,143 |
68.68 | +3.19 | +4.87% | 11 | 1,654 | 520.00 | 31.72 | -0.13 | -0.41% | 37 | 8,804 |
63.80 | +3.39 | +5.61% | 15 | 1,233 | 525.00 | 33.26 | -0.28 | -0.83% | 102 | 990 |
60.46 | +3.83 | +6.76% | 11 | 860 | 530.00 | 35.20 | -0.16 | -0.45% | 15 | 3,704 |
54.60 | 0.00 | - | 1 | 611 | 535.00 | 36.94 | -6.01 | -13.99% | 22 | 49 |
52.77 | 0.00 | - | 3 | 703 | 540.00 | 39.28 | 0.00 | - | 4 | 23 |
48.90 | 0.00 | - | 2 | 580 | 545.00 | 41.32 | -1.28 | -3.00% | 5 | 805 |
48.47 | +1.97 | +4.24% | 3 | 2,217 | 550.00 | 43.06 | -1.54 | -3.45% | 1 | 65 |
45.52 | 0.00 | - | 6 | 517 | 555.00 | 45.21 | -8.90 | -16.45% | 16 | 12 |
42.53 | +1.23 | +2.98% | 2 | 1,932 | 560.00 | 48.97 | 0.00 | - | 2 | 44 |
39.90 | +2.03 | +5.36% | 3 | 548 | 565.00 | 52.92 | 0.00 | - | 2 | 112 |
37.40 | +0.75 | +2.05% | 2 | 509 | 570.00 | 59.75 | 0.00 | - | 91 | 231 |
35.03 | +1.18 | +3.49% | 25 | 269 | 575.00 | 63.20 | 0.00 | - | 160 | 166 |
32.84 | +1.28 | +4.06% | 8 | 282 | 580.00 | 61.45 | 0.00 | - | 10 | 226 |
26.44 | 0.00 | - | 4 | 124 | 585.00 | 70.95 | 0.00 | - | 48 | 31 |
28.50 | +1.75 | +6.54% | 18 | 427 | 590.00 | 81.50 | 0.00 | - | 2 | 0 |
24.64 | 0.00 | - | 6 | 212 | 595.00 | 88.18 | 0.00 | - | 2 | 0 |
24.50 | +0.73 | +3.07% | 179 | 3,477 | 600.00 | 87.11 | 0.00 | - | 2 | 0 |
22.61 | -0.54 | -2.33% | 130 | 426 | 605.00 | 91.35 | 0.00 | - | 2 | 0 |
21.46 | 0.00 | - | 17 | 118 | 610.00 | 181.01 | 0.00 | - | 2 | 0 |
18.00 | 0.00 | - | 9 | 135 | 615.00 | 182.81 | 0.00 | - | 2 | 0 |
17.65 | +0.65 | +3.82% | 222 | 352 | 620.00 | - | - | - | - | - |
16.49 | +0.94 | +6.05% | 4 | 59 | 625.00 | 179.98 | 0.00 | - | 1 | 0 |
14.58 | 0.00 | - | 1 | 98 | 630.00 | 215.27 | 0.00 | - | - | 0 |
13.96 | +0.95 | +7.30% | 1 | 45 | 635.00 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 38 | 640.00 | - | - | - | - | - |
10.87 | 0.00 | - | 5 | 102 | 645.00 | 190.51 | 0.00 | - | - | 0 |
10.66 | +1.15 | +12.09% | 583 | 4,258 | 650.00 | 193.25 | 0.00 | - | 50 | 0 |
9.24 | 0.00 | - | 148 | 240 | 655.00 | - | - | - | - | - |
8.98 | +0.60 | +7.16% | 1 | 868 | 660.00 | - | - | - | - | - |
8.20 | +0.80 | +10.81% | 1 | 121 | 665.00 | 208.09 | 0.00 | - | 6 | 0 |
7.46 | +0.75 | +11.18% | 23 | 108 | 670.00 | 217.00 | 0.00 | - | 2 | 0 |
6.80 | +0.48 | +7.59% | 3 | 69 | 675.00 | - | - | - | - | - |
6.20 | +0.42 | +7.27% | 15 | 25 | 680.00 | 223.32 | 0.00 | - | 5 | 0 |
5.65 | +0.60 | +11.88% | 2 | 315 | 685.00 | 215.62 | 0.00 | - | 8 | 0 |
5.12 | +0.22 | +4.49% | 1 | 36 | 690.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 16 | 695.00 | - | - | - | - | - |
3.86 | 0.00 | - | 2 | 48 | 700.00 | 183.11 | 0.00 | - | - | 0 |
3.79 | +0.30 | +8.60% | 2 | 11 | 705.00 | - | - | - | - | - |
3.44 | 0.00 | - | 19 | 34 | 710.00 | - | - | - | - | - |
2.99 | 0.00 | - | 1 | 15 | 715.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 24 | 720.00 | - | - | - | - | - |
2.60 | 0.00 | - | 10 | 16 | 725.00 | - | - | - | - | - |
2.35 | 0.00 | - | 10 | 121 | 730.00 | - | - | - | - | - |
2.15 | 0.00 | - | 5 | 129 | 735.00 | - | - | - | - | - |
1.98 | 0.00 | - | 19 | 99 | 740.00 | - | - | - | - | - |
1.67 | 0.00 | - | 32 | 45 | 745.00 | - | - | - | - | - |
1.29 | 0.00 | - | 5 | 210 | 750.00 | 243.54 | 0.00 | - | - | 0 |
1.58 | 0.00 | - | 2 | 9 | 755.00 | - | - | - | - | - |
1.44 | 0.00 | - | 1 | 330 | 760.00 | - | - | - | - | - |
1.30 | +0.02 | +1.56% | 1 | 57 | 765.00 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 57 | 770.00 | - | - | - | - | - |
1.15 | -0.04 | -3.36% | 3 | 7 | 775.00 | - | - | - | - | - |
0.96 | +0.06 | +6.67% | 1 | 12 | 785.00 | - | - | - | - | - |