Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,763.93 -3,007.93 (-4.72%) CMC Crypto 200
1,299.51 -39.56 (-2.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 64 | 74 |
| - | - | - | - | - | 180.00 | 0.94 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.87 | -0.13 | -13.00% | 10 | 3 |
| - | - | - | - | - | 205.00 | 1.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 1.24 | 0.00 | - | 1 | 2 |
| 274.95 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 2.03 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 265.00 | 2.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 270.00 | 1.86 | -0.16 | -7.92% | 1 | 1 |
| - | - | - | - | - | 285.00 | 2.32 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 295.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 2.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 305.00 | 3.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 3.39 | 0.00 | - | 36 | 39 |
| - | - | - | - | - | 320.00 | 3.55 | 0.00 | - | 38 | 40 |
| - | - | - | - | - | 325.00 | 3.30 | -0.06 | -1.79% | 250 | 299 |
| - | - | - | - | - | 330.00 | 3.51 | +0.01 | +0.29% | 1,000 | 1,043 |
| - | - | - | - | - | 335.00 | 3.71 | 0.00 | - | 1,000 | 1,043 |
| - | - | - | - | - | 340.00 | 3.91 | 0.00 | - | 200 | 207 |
| - | - | - | - | - | 345.00 | 4.12 | -0.01 | -0.24% | 755 | 755 |
| 170.09 | 0.00 | - | - | 3 | 350.00 | 4.50 | -0.70 | -13.46% | 1 | 8 |
| - | - | - | - | - | 355.00 | 5.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.65 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 365.00 | 5.37 | -0.27 | -4.79% | 1 | 3 |
| - | - | - | - | - | 370.00 | 5.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 375.00 | 5.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 7.26 | 0.00 | - | - | 30 |
| 146.86 | 0.00 | - | - | 8 | 385.00 | 6.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 390.00 | 7.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 395.00 | 7.38 | 0.00 | - | 1 | 33 |
| 147.00 | 0.00 | - | 1 | 2 | 400.00 | 8.00 | -0.45 | -5.33% | 1 | 26 |
| - | - | - | - | - | 405.00 | 8.35 | 0.00 | - | 2 | 37 |
| 125.04 | -8.99 | -6.71% | 1 | 1 | 410.00 | 8.82 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 415.00 | 10.20 | 0.00 | - | 2 | 6 |
| 132.83 | 0.00 | - | 6 | 1 | 420.00 | 10.55 | -0.47 | -4.26% | 5 | 41 |
| - | - | - | - | - | 425.00 | 13.28 | 0.00 | - | 2 | 28 |
| 120.96 | 0.00 | - | 2 | 0 | 430.00 | 12.17 | 0.00 | - | 1 | 18 |
| 105.99 | +6.82 | +6.88% | 200 | 3 | 435.00 | 12.21 | -3.10 | -20.25% | 203 | 2 |
| 104.08 | 0.00 | - | - | 2 | 440.00 | 13.76 | -2.92 | -17.51% | 1 | 20 |
| 109.29 | 0.00 | - | 4 | 0 | 445.00 | 13.99 | -1.01 | -6.73% | 1 | 23 |
| 93.60 | 0.00 | - | 1 | 2 | 450.00 | 15.51 | +0.51 | +3.40% | 1 | 40 |
| 91.22 | -1.37 | -1.48% | 1 | 373 | 455.00 | 16.28 | 0.00 | - | 4 | 78 |
| 97.54 | 0.00 | - | 2 | 2 | 460.00 | 17.35 | 0.00 | - | 1 | 10 |
| 83.55 | 0.00 | - | 3 | 7 | 470.00 | 20.33 | 0.00 | - | 2 | 1 |
| 86.24 | 0.00 | - | 2 | 0 | 475.00 | 19.49 | 0.00 | - | 10 | 78 |
| 75.27 | -7.39 | -8.94% | 1 | 1 | 480.00 | 20.61 | +0.59 | +2.95% | 1 | 16 |
| 63.93 | 0.00 | - | 1 | 1 | 485.00 | 22.75 | -2.88 | -11.24% | 3 | 12 |
| 63.17 | 0.00 | - | 1 | 7 | 490.00 | 22.60 | -3.25 | -12.57% | 1 | 18 |
| 65.63 | 0.00 | - | 2 | 8 | 495.00 | 31.18 | 0.00 | - | 3 | 4 |
| 54.50 | 0.00 | - | 5 | 413 | 500.00 | 27.95 | +2.15 | +8.33% | 1,599 | 77 |
| 53.73 | -4.95 | -8.44% | 13 | 25 | 505.00 | 28.82 | +1.08 | +3.89% | 269 | 18 |
| 55.38 | 0.00 | - | 11 | 28 | 510.00 | 30.38 | +1.82 | +6.37% | 3 | 10 |
| 50.47 | +5.87 | +13.16% | 1 | 9 | 515.00 | 32.58 | +1.56 | +5.03% | 3 | 181 |
| 42.28 | 0.00 | - | 2 | 10 | 520.00 | 35.20 | 0.00 | - | 1 | 4 |
| 39.84 | 0.00 | - | 5 | 41 | 525.00 | 34.57 | 0.00 | - | 3 | 4 |
| 42.00 | -0.63 | -1.48% | 1 | 16 | 530.00 | - | - | - | - | - |
| 39.48 | 0.00 | - | 4 | 6 | 535.00 | 38.99 | 0.00 | - | 5 | 5 |
| 34.73 | -2.27 | -6.14% | 7 | 40 | 540.00 | - | - | - | - | - |
| 34.96 | 0.00 | - | 2 | 9 | 545.00 | 41.25 | 0.00 | - | - | 0 |
| 28.31 | -3.69 | -11.53% | 291 | 103 | 550.00 | 47.53 | +1.64 | +3.57% | 2 | 192 |
| 30.37 | 0.00 | - | 2 | 10 | 555.00 | 50.65 | +0.71 | +1.42% | 2 | 4 |
| 24.00 | -3.81 | -13.70% | 1 | 15 | 560.00 | 54.69 | 0.00 | - | 2 | 0 |
| 21.61 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 22.77 | -0.52 | -2.23% | 2 | 14 | 570.00 | 60.06 | 0.00 | - | - | 0 |
| 19.88 | -1.65 | -7.66% | 2 | 9 | 575.00 | 58.58 | 0.00 | - | - | 0 |
| 18.85 | -0.55 | -2.84% | 5 | 6 | 580.00 | 61.99 | 0.00 | - | 2 | 0 |
| 15.57 | -0.43 | -2.69% | 118 | 311 | 590.00 | - | - | - | - | - |
| 11.68 | -1.18 | -9.18% | 73 | 447 | 600.00 | 85.93 | 0.00 | - | 1 | 0 |
| 10.63 | -0.05 | -0.47% | 172 | 21 | 605.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 8.03 | -0.01 | -0.12% | 6 | 2 | 615.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 6 | 49 | 625.00 | - | - | - | - | - |
| 5.85 | -0.65 | -10.00% | 63 | 650 | 630.00 | - | - | - | - | - |
| 5.25 | -0.52 | -9.01% | 670 | 849 | 635.00 | - | - | - | - | - |
| 4.70 | -0.40 | -7.84% | 268 | 1,648 | 640.00 | - | - | - | - | - |
| 4.05 | -0.39 | -8.78% | 871 | 1,043 | 645.00 | - | - | - | - | - |
| 3.70 | -0.35 | -8.64% | 268 | 1,609 | 650.00 | - | - | - | - | - |
| 3.06 | -0.54 | -15.00% | 411 | 401 | 655.00 | - | - | - | - | - |
| 2.71 | -0.45 | -14.24% | 3 | 3 | 660.00 | - | - | - | - | - |
| 2.40 | -0.04 | -1.64% | 3 | 2 | 665.00 | - | - | - | - | - |
| 2.13 | -1.73 | -44.82% | 3 | 2 | 670.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 10 | 700.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 14 | 50 | 705.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 8 | 0 | 730.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 70 | 750.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 34 | 775.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 2 | 127 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.