Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,683.78 -1,491.36 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.97 | 0.00 | - | 1 | 27 | 150.00 | 0.34 | -0.06 | -15.00% | 1,501 | 2,901 |
| - | - | - | - | - | 155.00 | 0.47 | 0.00 | - | 2 | 84 |
| 357.40 | 0.00 | - | 9 | 49 | 160.00 | 0.48 | 0.00 | - | 20 | 493 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 1 | 78 |
| 345.28 | 0.00 | - | 5 | 26 | 170.00 | 0.54 | 0.00 | - | 50 | 168 |
| 268.96 | 0.00 | - | 18 | 14 | 175.00 | 0.52 | 0.00 | - | 1 | 528 |
| 339.21 | 0.00 | - | 9 | 39 | 180.00 | 0.60 | 0.00 | - | 1 | 267 |
| 267.00 | 0.00 | - | 5 | 7 | 185.00 | 0.77 | 0.00 | - | 1 | 25 |
| 277.00 | 0.00 | - | 1 | 16 | 190.00 | 0.84 | 0.00 | - | 10 | 39 |
| 267.50 | 0.00 | - | 1 | 13 | 195.00 | 0.92 | 0.00 | - | 3 | 53 |
| 320.71 | 0.00 | - | 1 | 89 | 200.00 | 0.75 | 0.00 | - | 10 | 990 |
| 300.93 | 0.00 | - | 1 | 108 | 205.00 | 0.78 | 0.00 | - | 10 | 50 |
| 249.50 | 0.00 | - | 12 | 91 | 210.00 | 0.83 | 0.00 | - | 10 | 49 |
| 248.00 | 0.00 | - | 1 | 46 | 215.00 | 1.09 | 0.00 | - | 10 | 23 |
| 215.78 | 0.00 | - | 2 | 79 | 220.00 | 0.85 | -0.14 | -14.14% | 10 | 96 |
| 266.08 | 0.00 | - | 1 | 17 | 225.00 | 0.95 | 0.00 | - | 1 | 159 |
| 298.98 | 0.00 | - | 1 | 17 | 230.00 | 1.03 | 0.00 | - | 10 | 31 |
| 230.50 | 0.00 | - | - | 2 | 235.00 | 1.42 | 0.00 | - | 9 | 275 |
| 242.49 | 0.00 | - | 10 | 13 | 240.00 | 1.06 | -0.45 | -29.80% | 1 | 274 |
| - | - | - | - | - | 245.00 | 1.24 | 0.00 | - | 2 | 26 |
| 267.29 | +7.79 | +3.00% | 1 | 7 | 250.00 | 1.19 | -0.39 | -24.68% | 1 | 786 |
| 272.23 | 0.00 | - | 1 | 5 | 255.00 | 1.35 | 0.00 | - | 2 | 79 |
| 257.99 | -11.85 | -4.39% | 1 | 4 | 260.00 | 1.32 | -0.12 | -8.33% | 5 | 848 |
| 229.02 | 0.00 | - | 1 | 0 | 265.00 | 1.61 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 270.00 | 1.52 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 275.00 | 1.68 | 0.00 | - | 2 | 755 |
| 242.00 | +7.12 | +3.03% | 2 | 104 | 280.00 | 1.85 | 0.00 | - | 2 | 584 |
| 247.50 | 0.00 | - | 2 | 4 | 285.00 | 1.75 | -0.11 | -5.91% | 6 | 27 |
| 243.00 | 0.00 | - | 1 | 3 | 290.00 | 1.95 | 0.00 | - | 1 | 765 |
| 220.99 | 0.00 | - | - | 1 | 295.00 | 1.90 | -0.16 | -7.77% | 1 | 365 |
| 221.78 | 0.00 | - | 2 | 237 | 300.00 | 2.01 | -0.18 | -8.22% | 27 | 3,560 |
| 166.23 | 0.00 | - | - | 1 | 305.00 | 2.27 | 0.00 | - | 4 | 54 |
| 180.30 | 0.00 | - | 1 | 10 | 310.00 | 2.40 | 0.00 | - | 2 | 51 |
| 218.00 | 0.00 | - | 1 | 8 | 315.00 | 2.77 | 0.00 | - | 40 | 733 |
| 213.30 | 0.00 | - | 42 | 43 | 320.00 | 3.42 | 0.00 | - | 3 | 642 |
| 204.00 | 0.00 | - | 1 | 6 | 325.00 | 3.70 | 0.00 | - | 9 | 869 |
| 201.32 | 0.00 | - | 3 | 7 | 330.00 | 2.80 | -0.10 | -3.45% | 207 | 3,556 |
| 180.06 | 0.00 | - | 1 | 5 | 335.00 | 3.00 | -0.50 | -14.29% | 3 | 5,115 |
| 184.39 | 0.00 | - | 1 | 12 | 340.00 | 3.27 | 0.00 | - | 1 | 11,002 |
| 188.22 | 0.00 | - | 5 | 9 | 345.00 | 3.32 | -0.29 | -8.03% | 35 | 20,585 |
| 178.40 | -1.57 | -0.87% | 12 | 24 | 350.00 | 3.53 | -0.49 | -12.19% | 231 | 27,757 |
| 164.12 | 0.00 | - | 3 | 8 | 355.00 | 3.72 | -0.34 | -8.37% | 35 | 19,758 |
| 165.10 | 0.00 | - | 1 | 21 | 360.00 | 3.93 | -1.18 | -23.09% | 35 | 11,640 |
| 154.96 | 0.00 | - | 2 | 106 | 365.00 | 4.52 | 0.00 | - | 6 | 719 |
| 150.28 | 0.00 | - | 1 | 154 | 370.00 | 4.43 | -0.66 | -12.97% | 1 | 403 |
| 169.14 | 0.00 | - | 1 | 14 | 375.00 | 4.72 | -0.70 | -12.92% | 53 | 6,438 |
| 144.28 | 0.00 | - | 98 | 119 | 380.00 | 4.96 | -0.36 | -6.77% | 2 | 3,162 |
| 141.58 | 0.00 | - | 1 | 330 | 385.00 | 5.71 | 0.00 | - | 3 | 9,560 |
| 132.83 | 0.00 | - | 1 | 15 | 390.00 | 5.58 | -1.01 | -15.33% | 11 | 3,064 |
| 153.92 | 0.00 | - | 3 | 26 | 395.00 | 6.91 | 0.00 | - | 1 | 743 |
| 133.70 | +9.03 | +7.24% | 1 | 345 | 400.00 | 6.34 | -0.14 | -2.16% | 72 | 7,218 |
| 126.60 | 0.00 | - | 1 | 7 | 405.00 | 6.77 | -0.20 | -2.87% | 254 | 332 |
| 114.68 | 0.00 | - | 2 | 995 | 410.00 | 7.11 | -0.33 | -4.44% | 2 | 8,198 |
| 128.50 | 0.00 | - | 1 | 37 | 415.00 | 7.57 | -0.86 | -10.20% | 13 | 593 |
| 110.29 | 0.00 | - | 1 | 517 | 420.00 | 8.10 | -0.71 | -8.06% | 24 | 1,984 |
| 109.38 | 0.00 | - | 1 | 32 | 425.00 | 9.43 | 0.00 | - | 11 | 6,824 |
| 108.63 | +2.33 | +2.19% | 1 | 250 | 430.00 | 9.29 | -1.21 | -11.52% | 6 | 1,891 |
| 101.30 | 0.00 | - | 1 | 194 | 435.00 | 9.95 | -0.79 | -7.36% | 1 | 3,153 |
| 98.03 | 0.00 | - | 1 | 728 | 440.00 | 10.59 | -1.35 | -11.31% | 1 | 4,688 |
| 93.76 | 0.00 | - | 3 | 309 | 445.00 | 11.32 | -0.90 | -7.36% | 16 | 2,190 |
| 91.35 | +1.35 | +1.50% | 1 | 1,422 | 450.00 | 11.90 | -2.09 | -14.94% | 2 | 3,016 |
| 83.60 | 0.00 | - | 1 | 1,555 | 455.00 | 14.03 | 0.00 | - | 4 | 4,821 |
| 77.71 | 0.00 | - | 1 | 188 | 460.00 | 13.55 | -1.78 | -11.61% | 13 | 2,858 |
| 73.47 | 0.00 | - | 3 | 605 | 465.00 | 14.68 | -1.28 | -8.02% | 5 | 663 |
| 75.30 | +2.30 | +3.15% | 1 | 296 | 470.00 | 15.68 | -2.60 | -14.22% | 6 | 4,200 |
| 72.70 | +1.79 | +2.52% | 1 | 855 | 475.00 | 16.61 | -0.26 | -1.54% | 2 | 516 |
| 62.00 | 0.00 | - | 1 | 346 | 480.00 | 17.90 | -0.95 | -5.04% | 7 | 1,531 |
| 63.64 | +4.59 | +7.77% | 1 | 3,078 | 485.00 | 18.85 | -0.54 | -2.78% | 24 | 767 |
| 61.35 | +3.47 | +6.00% | 1 | 789 | 490.00 | 20.48 | -0.09 | -0.44% | 4 | 806 |
| 57.79 | +4.55 | +8.55% | 1 | 369 | 495.00 | 21.78 | -2.56 | -10.52% | 11 | 2,447 |
| 54.52 | +4.46 | +8.91% | 60 | 3,705 | 500.00 | 23.48 | -1.12 | -4.55% | 60 | 626 |
| 50.87 | +2.65 | +5.50% | 36 | 664 | 505.00 | 24.61 | -0.56 | -2.22% | 15 | 661 |
| 48.57 | +6.32 | +14.96% | 12 | 3,121 | 510.00 | 26.69 | -2.79 | -9.46% | 506 | 2,486 |
| 45.37 | +4.39 | +10.71% | 27 | 1,351 | 515.00 | 28.24 | -2.74 | -8.84% | 36 | 6,660 |
| 42.26 | +3.55 | +9.17% | 4 | 1,676 | 520.00 | 30.41 | -2.73 | -8.24% | 75 | 941 |
| 38.79 | +0.29 | +0.75% | 1 | 2,594 | 525.00 | 32.55 | -2.90 | -8.18% | 21 | 3,626 |
| 35.88 | +0.48 | +1.36% | 448 | 958 | 530.00 | 34.64 | -2.69 | -7.21% | 36 | 5,846 |
| 33.51 | +3.16 | +10.41% | 8 | 711 | 535.00 | 39.50 | 0.00 | - | 26 | 346 |
| 30.88 | +0.88 | +2.93% | 2,119 | 3,667 | 540.00 | 39.69 | -1.71 | -4.13% | 1 | 704 |
| 28.45 | +0.95 | +3.45% | 327 | 892 | 545.00 | 49.20 | 0.00 | - | 2 | 109 |
| 25.79 | +2.84 | +12.37% | 308 | 3,399 | 550.00 | 52.65 | 0.00 | - | 1 | 387 |
| 23.26 | +2.96 | +14.58% | 202 | 4,396 | 555.00 | 60.45 | 0.00 | - | 1 | 845 |
| 21.03 | +3.35 | +18.95% | 22 | 1,649 | 560.00 | 49.32 | 0.00 | - | 2 | 218 |
| 18.70 | +2.29 | +13.95% | 138 | 593 | 565.00 | 66.40 | 0.00 | - | 1 | 13 |
| 17.06 | +1.66 | +10.78% | 44 | 1,661 | 570.00 | 71.00 | 0.00 | - | 1 | 8 |
| 15.00 | +1.50 | +11.11% | 3 | 5,845 | 575.00 | 76.40 | 0.00 | - | 1 | 0 |
| 13.37 | +1.44 | +12.07% | 9 | 5,961 | 580.00 | 67.50 | 0.00 | - | 4 | 0 |
| 12.25 | +1.75 | +16.67% | 16 | 605 | 585.00 | - | - | - | - | - |
| 10.65 | +1.35 | +14.52% | 1 | 3,488 | 590.00 | 92.30 | 0.00 | - | 7 | 0 |
| 9.00 | +1.34 | +17.49% | 3 | 2,945 | 595.00 | - | - | - | - | - |
| 8.34 | +0.99 | +13.47% | 10 | 2,540 | 600.00 | 101.00 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 3 | 3,462 | 605.00 | 91.92 | 0.00 | - | - | 0 |
| 6.40 | +0.89 | +16.15% | 1 | 3,619 | 610.00 | 95.50 | 0.00 | - | 1 | 0 |
| 5.75 | +0.94 | +19.54% | 8 | 5,809 | 615.00 | 98.44 | 0.00 | - | - | 0 |
| 5.01 | +0.73 | +17.06% | 36 | 7,913 | 620.00 | - | - | - | - | - |
| 4.26 | +0.44 | +11.52% | 42 | 14,339 | 625.00 | - | - | - | - | - |
| 3.70 | +0.45 | +13.85% | 58 | 11,742 | 630.00 | 210.50 | 0.00 | - | - | 0 |
| 3.35 | +0.50 | +17.54% | 63 | 22,973 | 635.00 | 215.50 | 0.00 | - | - | 0 |
| 2.79 | -0.10 | -3.46% | 38 | 30,506 | 640.00 | - | - | - | - | - |
| 2.50 | +0.48 | +23.76% | 1 | 25,186 | 645.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 14 | 25,415 | 650.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 20,748 | 655.00 | - | - | - | - | - |
| 1.68 | +0.08 | +5.00% | 2 | 1,796 | 660.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 205 | 665.00 | - | - | - | - | - |
| 1.22 | +0.12 | +10.91% | 1 | 75 | 670.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 87 | 675.00 | - | - | - | - | - |
| 0.96 | -0.11 | -10.28% | 1 | 235 | 680.00 | 224.97 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 110 | 685.00 | 218.67 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 162 | 690.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 16 | 695.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 455 | 700.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 7 | 705.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 40 | 323 | 710.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 31 | 506 | 715.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 92 | 720.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 197 | 725.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 58 | 730.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 12 | 735.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 740.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 58 | 745.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 46 | 1,350 | 750.00 | 238.27 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 30 | 755.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 17 | 760.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 70 | 765.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 52 | 770.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 10 | 139 | 775.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 50 | 780.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 41 | 785.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.