Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,244.26 +3.00 (+0.04%) Bitcoin USD
55,718.91 -1,239.37 (-2.18%) CMC Crypto 200
1,150.52 -58.18 (-4.81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.62 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 375.00 | 2.29 | 0.00 | - | - | 6 |
| - | - | - | - | - | 390.00 | 2.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.70 | 0.00 | - | 10 | 13 |
| 143.82 | 0.00 | - | - | 0 | 420.00 | 3.99 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 430.00 | 3.85 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 440.00 | 4.54 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 450.00 | 4.77 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 455.00 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 5.66 | 0.00 | - | 2 | 14 |
| 106.00 | 0.00 | - | 2 | 1 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 475.00 | 7.36 | 0.00 | - | 3 | 3 |
| 90.98 | 0.00 | - | - | 1 | 480.00 | 8.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 485.00 | 7.85 | 0.00 | - | 4 | 79 |
| 82.44 | 0.00 | - | - | 3 | 490.00 | 8.01 | 0.00 | - | 1 | 2 |
| 73.97 | 0.00 | - | 1 | 6 | 500.00 | 9.85 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 510.00 | 13.00 | 0.00 | - | 1 | 1 |
| 62.61 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 61.06 | 0.00 | - | 2 | 2 | 520.00 | 14.30 | 0.00 | - | - | 2 |
| 55.80 | 0.00 | - | - | 6 | 525.00 | 14.61 | 0.00 | - | 1 | 1 |
| 50.98 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 47.38 | 0.00 | - | - | 223 | 535.00 | 16.52 | 0.00 | - | 1 | 3 |
| 42.84 | 0.00 | - | 1 | 3 | 540.00 | 17.90 | 0.00 | - | 3 | 7 |
| 39.16 | 0.00 | - | 2 | 9 | 545.00 | 19.22 | 0.00 | - | 6 | 7 |
| 37.51 | 0.00 | - | - | 4 | 550.00 | 20.36 | 0.00 | - | 4 | 13 |
| 34.50 | 0.00 | - | 1 | 1 | 555.00 | 25.21 | 0.00 | - | - | 9 |
| 29.43 | 0.00 | - | 2 | 2 | 560.00 | 24.60 | 0.00 | - | 1 | 3 |
| 27.84 | 0.00 | - | - | 3 | 565.00 | 28.70 | 0.00 | - | - | 0 |
| 26.39 | 0.00 | - | 2 | 1 | 570.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | - | 0 | 575.00 | 35.23 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 1 | 2 | 580.00 | 36.80 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 2 | 113 | 585.00 | 37.05 | 0.00 | - | 20 | 13 |
| 14.26 | 0.00 | - | 75 | 138 | 590.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | - | 57 | 595.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 635.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 8 | 645.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 7 | 650.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 28 | 18 | 655.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 5 | 5 | 660.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 8 | 665.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 11 | 11 | 675.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 8 | 685.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 725.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.