Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,372.61 -33.05 (-0.09%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,225.52 -3,323.09 (-5.23%) CMC Crypto 200
1,290.67 -48.40 (-3.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.26 | 0.00 | - | 2 | 0 | 370.00 | 3.41 | 0.00 | - | 6 | 0 |
| 157.63 | 0.00 | - | - | 0 | 375.00 | 3.62 | 0.00 | - | 3 | 0 |
| 161.39 | 0.00 | - | 1 | 2 | 380.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 4.17 | 0.00 | - | 2 | 0 |
| 149.77 | 0.00 | - | 6 | 3 | 390.00 | 4.32 | 0.00 | - | 3 | 0 |
| 123.42 | 0.00 | - | 6 | 0 | 395.00 | 4.40 | 0.00 | - | 1 | 0 |
| 124.10 | 0.00 | - | 9 | 0 | 400.00 | 5.27 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 405.00 | 5.30 | 0.00 | - | 1 | 0 |
| 113.59 | 0.00 | - | 3 | 0 | 410.00 | 5.67 | 0.00 | - | 1 | 0 |
| 128.11 | 0.00 | - | 1 | 1 | 415.00 | 6.39 | 0.00 | - | 9 | 0 |
| 111.98 | 0.00 | - | 1 | 0 | 420.00 | 6.68 | 0.00 | - | 10 | 0 |
| 102.09 | 0.00 | - | 2 | 0 | 425.00 | 7.10 | 0.00 | - | 4 | 0 |
| 102.43 | 0.00 | - | 4 | 0 | 430.00 | 7.71 | 0.00 | - | 6 | 0 |
| 93.25 | 0.00 | - | 8 | 0 | 435.00 | 8.42 | 0.00 | - | 6 | 0 |
| 85.78 | 0.00 | - | 4 | 0 | 440.00 | 8.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 9.80 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 16 | 0 | 450.00 | 10.14 | 0.00 | - | 1 | 0 |
| 89.03 | 0.00 | - | 5 | 0 | 455.00 | 10.30 | 0.00 | - | 3 | 0 |
| 75.88 | 0.00 | - | 4 | 0 | 460.00 | 12.37 | 0.00 | - | 1 | 0 |
| 65.74 | 0.00 | - | - | 0 | 465.00 | 12.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 469.00 | 16.43 | 0.00 | - | 2 | 0 |
| 66.09 | 0.00 | - | 5 | 0 | 470.00 | 14.48 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 471.00 | 17.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 472.00 | 13.29 | 0.00 | - | 2 | 0 |
| 65.65 | 0.00 | - | 1 | 0 | 474.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 6 | 0 | 475.00 | 15.53 | 0.00 | - | 2 | 0 |
| 60.19 | 0.00 | - | - | 0 | 476.00 | - | - | - | - | - |
| - | - | - | - | - | 479.00 | 14.76 | 0.00 | - | - | 0 |
| 66.73 | 0.00 | - | 1 | 0 | 480.00 | 16.08 | 0.00 | - | 2 | 0 |
| 54.28 | 0.00 | - | - | 0 | 482.00 | 14.40 | 0.00 | - | - | 0 |
| 59.72 | 0.00 | - | 1 | 0 | 483.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 17.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 486.00 | 18.83 | 0.00 | - | - | 0 |
| 60.94 | 0.00 | - | - | 0 | 488.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 490.00 | 18.50 | 0.00 | - | 1 | 0 |
| 49.98 | 0.00 | - | - | 0 | 491.00 | - | - | - | - | - |
| - | - | - | - | - | 492.00 | 17.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 493.00 | 19.00 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 494.00 | 24.65 | 0.00 | - | - | 0 |
| 50.28 | 0.00 | - | 5 | 0 | 495.00 | 25.70 | 0.00 | - | 8 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 496.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | 1 | 0 | 497.00 | 25.78 | 0.00 | - | 4 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 498.00 | 21.35 | 0.00 | - | - | 0 |
| 43.05 | 0.00 | - | - | 0 | 499.00 | 18.93 | 0.00 | - | 1 | 0 |
| 45.03 | 0.00 | - | 5 | 0 | 500.00 | 21.10 | 0.00 | - | 5 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 501.00 | 21.29 | 0.00 | - | 6 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 502.00 | 21.00 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 1 | 0 | 503.00 | 21.35 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 504.00 | 23.82 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 22 | 0 | 505.00 | 23.67 | 0.00 | - | 10 | 0 |
| 44.17 | 0.00 | - | 6 | 0 | 506.00 | 23.00 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 25 | 0 | 507.00 | 23.17 | 0.00 | - | 1 | 0 |
| 43.17 | 0.00 | - | 1 | 0 | 508.00 | 23.53 | 0.00 | - | 3 | 0 |
| 42.16 | 0.00 | - | 1 | 0 | 509.00 | 23.16 | 0.00 | - | 8 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 510.00 | 25.30 | 0.00 | - | 2 | 0 |
| 34.88 | 0.00 | - | 1 | 0 | 512.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 1 | 0 | 513.00 | 29.45 | 0.00 | - | 1 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 514.00 | 27.42 | 0.00 | - | 3 | 0 |
| 32.12 | 0.00 | - | 1 | 0 | 515.00 | 29.71 | 0.00 | - | 20 | 0 |
| 45.78 | 0.00 | - | 2 | 0 | 516.00 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 0 | 517.00 | 27.68 | 0.00 | - | 1 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 518.00 | 24.95 | 0.00 | - | 9 | 0 |
| 35.73 | 0.00 | - | 1 | 0 | 519.00 | 27.17 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 520.00 | 34.49 | 0.00 | - | 1 | 0 |
| 32.47 | 0.00 | - | 3 | 0 | 521.00 | 24.32 | 0.00 | - | - | 0 |
| 33.18 | 0.00 | - | 2 | 0 | 522.00 | 24.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 523.00 | 35.80 | 0.00 | - | 2 | 0 |
| 27.57 | 0.00 | - | 1 | 0 | 524.00 | 26.70 | 0.00 | - | 1 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 525.00 | 29.77 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 3 | 0 | 526.00 | 28.34 | 0.00 | - | - | 0 |
| 37.20 | 0.00 | - | - | 0 | 527.00 | 25.54 | 0.00 | - | 1 | 1 |
| 27.97 | 0.00 | - | 13 | 0 | 528.00 | 27.69 | 0.00 | - | 1 | 0 |
| 27.83 | 0.00 | - | 2 | 0 | 529.00 | 27.98 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 3 | 0 | 530.00 | 32.22 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 2 | 0 | 531.00 | 30.40 | 0.00 | - | - | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 532.00 | 27.42 | 0.00 | - | 1 | 1 |
| 36.78 | 0.00 | - | 1 | 0 | 533.00 | 43.92 | 0.00 | - | 4 | 0 |
| 35.06 | 0.00 | - | 18 | 0 | 534.00 | 30.06 | 0.00 | - | 1 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 33.31 | 0.00 | - | - | 0 | 536.00 | - | - | - | - | - |
| 36.66 | 0.00 | - | 1 | 1 | 537.00 | 37.47 | 0.00 | - | 2 | 0 |
| 23.33 | 0.00 | - | 6 | 0 | 538.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 46 | 0 | 539.00 | 39.33 | 0.00 | - | - | 0 |
| 22.28 | 0.00 | - | 4 | 0 | 540.00 | 38.96 | 0.00 | - | 89 | 0 |
| 21.81 | 0.00 | - | 2 | 0 | 541.00 | 32.43 | 0.00 | - | - | 0 |
| 21.42 | 0.00 | - | 56 | 0 | 542.00 | 32.77 | 0.00 | - | - | 0 |
| 20.91 | 0.00 | - | 44 | 0 | 543.00 | 39.06 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 544.00 | 41.60 | 0.00 | - | 64 | 0 |
| 20.45 | 0.00 | - | 74 | 0 | 545.00 | 42.30 | 0.00 | - | 135 | 0 |
| 27.82 | 0.00 | - | - | 0 | 547.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 16 | 0 | 550.00 | 49.31 | 0.00 | - | 1 | 0 |
| 15.71 | 0.00 | - | 2 | 0 | 555.00 | 41.74 | 0.00 | - | - | 0 |
| 13.33 | 0.00 | - | 2 | 0 | 560.00 | 55.07 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 565.00 | 56.29 | 0.00 | - | 8 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 8.94 | 0.00 | - | 1 | 0 | 575.00 | 59.80 | 0.00 | - | - | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 580.00 | 67.75 | 0.00 | - | 2 | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 0 | 590.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 0 | 595.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 15 | 0 | 600.00 | 101.65 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | 2 | 0 | 605.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 15 | 0 | 610.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 615.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 625.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 635.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 655.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 665.00 | 168.76 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 675.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.