Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
268.790.00-161180.000.880.00-1275
228.500.00-1418185.001.540.00-154
235.500.00-1416190.001.080.00-618
259.820.00-21195.000.970.00-511
239.430.00-182200.001.080.00-11,635
253.500.00-1024205.001.540.00-531
201.140.00-113210.001.250.00-521
244.500.00-12215.001.710.00-1811
230.500.00-34220.001.410.00-517
241.000.00-14225.001.600.00-15
236.500.00-49230.001.550.00-314
225.000.00-12235.001.53-0.07-4.38%2100
228.000.00-518240.001.790.00-917
218.500.00-15245.002.850.00-416
193.140.00-247250.001.79-0.02-1.10%2509
164.440.00-13255.002.050.00-147
145.380.00--10260.001.99-0.06-2.93%31,246
192.500.00-11265.002.330.00-170
196.430.00--1270.002.330.00-110188
191.550.00--1275.002.500.00-2038
190.550.00-711280.002.57-0.13-4.81%4267
182.590.00-612285.002.78-0.08-2.80%2449
178.060.00-23290.003.050.00-1539
144.840.00-12295.003.240.00-3744
170.750.00-6441300.003.26-0.19-5.51%5852
164.320.00-615305.004.400.00-1232
160.350.00-213310.003.880.00-1198
155.800.00-44315.004.310.00-253
151.180.00-427320.004.18-0.28-6.28%2583
146.940.00-22325.004.640.00-55135
142.570.00-27330.004.81-0.27-5.31%2520
139.230.00-3116335.005.400.00-5240
120.640.00-219340.005.820.00-2336
129.610.00-68345.006.130.00-2159
126.260.00-831350.006.22-0.23-3.57%1922
123.000.00-1,197670355.007.000.00-100349
118.500.00-629360.007.03-0.17-2.36%11,588
112.660.00-204111365.007.47-0.39-4.96%340
109.410.00-113370.008.00-0.39-4.65%2653
104.380.00-645390375.008.56-0.40-4.46%2277
104.99+4.67+4.66%11,052380.009.29-0.65-6.54%1561
95.660.00-125385.009.78-0.46-4.49%473
93.500.00-257390.0010.50-0.70-6.25%22,827
89.390.00-373395.0011.45-0.65-5.37%13884
86.520.00-1190400.0012.650.00-390750
53.790.00-20405.0013.00+0.06+0.46%1398
78.500.00-1119410.0014.180.00-1171
74.000.00-188415.0015.240.00-1173
71.380.00-1177420.0016.770.00-2992
62.000.00-167425.0018.080.00-375683
64.78+1.78+2.83%1403430.0017.68-0.93-5.00%11,592
59.520.00-1120435.0019.27-0.78-3.89%1981
56.900.00-6660440.0020.00-1.84-8.42%10171
55.04+1.85+3.48%5485445.0022.300.00-1296
50.78+1.73+3.53%4330450.0023.35-0.02-0.09%6256
47.19+1.93+4.26%2271455.0024.85-0.06-0.24%153
45.12+1.26+2.87%1179460.0025.98-1.10-4.06%32176
41.210.00-6152465.0034.070.00-827
36.320.00-392470.0031.000.00-4202
35.50+1.80+5.34%5326475.0033.590.00-38286
33.40+2.78+9.08%424319480.0034.61-1.05-2.94%193
30.40+2.35+8.38%1190485.0039.300.00-211
24.560.00-5134490.0041.850.00-27
25.10+2.97+13.42%12278495.0044.540.00-27
22.65+1.39+6.54%12763500.0046.38-0.88-1.86%113
20.10+1.20+6.35%22105505.00-----
17.020.00-2749510.0065.870.00-21
15.110.00-1194515.0076.950.00-10
14.21+1.44+11.28%2485520.0088.250.00-40
11.910.00-5196525.00-----
10.43+0.27+2.66%7627530.00-----
9.47+0.55+6.17%16866535.00-----
7.300.00-22780540.0084.290.00-10
6.680.00-4205545.0091.270.00--17
6.18+0.68+12.36%100441550.0095.500.00--20
5.34+0.42+8.54%20139555.00-----
4.280.00-300584560.00-----
3.81+0.03+0.79%204709565.00-----
3.010.00-202479570.00-----
2.650.00-11603575.00-----
2.200.00-36751580.00-----
1.940.00-200584585.00-----
0.850.00-5892590.00-----
0.980.00-263595.00-----
0.820.00-15120600.00212.500.00-10
1.140.00-335605.00-----
0.970.00-307355610.00-----
0.850.00-17615.00-----
1.000.00-1100620.00-----
0.610.00-124625.00-----
0.700.00-24630.00-----
1.030.00-112635.00-----
0.480.00-13645.00-----
0.400.00-12650.00195.840.00--0
0.270.00-225670.00-----
0.250.00-1144675.00-----
0.220.00-1090680.00224.850.00-1000
0.100.00-23685.00229.940.00-600