Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.26-0.67 (-0.13%)
At close: 04:00PM EST
505.05 -1.21 (-0.24%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
298.980.00-269180.000.360.00-64,128
297.100.00-129185.000.380.00-13,250
290.000.00-516190.000.430.00-31,745
217.000.00-19195.000.500.00-1529
306.000.00-1106200.000.490.00-226,473
251.090.00-120205.000.590.00-2317
273.880.00-224210.000.510.00-18,238
289.650.00-37215.000.550.00-76,831
243.710.00-13220.000.590.00-106,319
260.000.00-13225.000.680.00-1328
272.330.00-226230.000.680.00-62,176
247.920.00-3543235.000.700.00-491,541
246.580.00-15240.000.760.00-1183
197.860.00-5206245.000.840.00-3139
263.160.00-1240250.000.850.00-5012,341
249.810.00-16255.000.900.00-374
241.000.00-377260.000.940.00-20815
216.400.00-218265.000.980.00-2324
222.850.00-145270.001.060.00-1451
185.000.00-120275.001.090.00-11387
226.000.00-152280.001.170.00-1936
202.240.00-111285.001.270.00-13332
212.180.00-216290.001.310.00-441,913
221.250.00-1419295.001.380.00-4530
216.550.00-14479300.001.470.00-491,771
212.840.00-233305.001.590.00-6608
196.000.00-127310.001.630.00-15838
174.890.00-537315.001.720.00-14294
175.910.00-1140320.001.800.00-17,808
182.620.00-189325.001.920.00-123,002
184.740.00-9112330.002.010.00-602,649
179.000.00-143335.002.150.00-1214
173.360.00-10223340.002.250.00-11,605
163.420.00-137345.002.380.00-8628
169.700.00-21,245350.002.580.00-576,160
138.360.00-129355.002.740.00-41,151
159.700.00-3986360.002.860.00-36,035
154.800.00-51,212365.002.990.00-22,972
151.990.00-7343370.003.250.00-46,948
138.270.00-236396375.003.470.00-29,503
143.640.00-1742380.003.690.00-525,813
139.040.00-1498385.003.860.00-110,177
132.860.00-135400390.004.180.00-17,298
130.190.00-2292395.004.470.00-9810,934
123.820.00-21,885400.004.730.00-22215,051
118.800.00-11,137405.005.030.00-572,663
115.600.00-11,266410.005.450.00-188,994
109.000.00-31,575415.005.780.00-33,512
104.950.00-12,717420.006.250.00-2310,385
101.300.00-22,478425.006.640.00-957,721
96.100.00-31,633430.007.110.00-1613,621
92.570.00-41,337435.007.520.00-357,706
88.390.00-22,876440.008.170.00-656,963
84.620.00-11,445445.008.800.00-147,888
79.670.00-52,401450.009.470.00-4310,096
76.410.00-52,391455.0010.120.00-168,558
72.050.00-31,925460.0010.790.00-199,626
67.040.00-21,907465.0011.850.00-1167,079
64.070.00-77,081470.0012.600.00-9314,898
60.010.00-55,519475.0013.400.00-1517,165
56.390.00-22428,695480.0014.460.00-1,0396,448
52.260.00-84,973485.0015.870.00-95,233
48.850.00-227,827490.0017.180.00-6722,094
45.000.00-33,489495.0018.450.00-16,290
41.900.00-2512,886500.0020.030.00-1116,600
38.800.00-364,032505.0021.610.00-313,154
35.750.00-119,105510.0023.300.00-633,352
32.040.00-634,738515.0025.400.00-73372
29.520.00-2111,537520.0027.480.00-973,862
26.440.00-3610,314525.0029.850.00-201,852
23.440.00-674,993530.0032.430.00-42748
21.330.00-33958535.0035.280.00-4260
18.490.00-214,051540.0037.690.00-6229
16.700.00-311,437545.0042.150.00-213
14.470.00-3811,801550.0044.600.00-2861
12.650.00-11,706555.0051.050.00-110
10.970.00-522,886560.0055.500.00-11
9.670.00-2349565.0062.400.00-600
8.160.00-212,356570.0062.000.00-13
6.930.00-1492,202575.0076.860.00-10
6.040.00-881,616580.00209.190.00-10
4.970.00-691,417585.00101.450.00--0
4.300.00-11700590.0095.000.00-20
3.700.00-1277595.00-----
2.990.00-113,477600.0094.400.00-12
2.530.00-1208605.00109.150.00-10
2.080.00-1367610.00108.760.00-100
1.740.00-1207615.00-----
1.470.00-2776620.00145.220.00-10
1.230.00-464625.00132.130.00-10
1.050.00-10255630.00139.670.00--0
1.070.00-4483635.00-----
0.970.00-1322640.00-----
0.680.00-232645.00152.530.00--0
0.570.00-60395650.00157.480.00--0
0.550.00-1024655.00205.800.00--0
0.530.00-216660.00-----
0.370.00-294665.00172.090.00--0
0.310.00-1255670.00-----
0.360.00-1224675.00221.100.00--0
0.300.00-5531680.00-----
0.210.00-12390685.00197.520.00-20
0.220.00-1096690.00205.200.00-10
0.170.00-784695.00-----
0.140.00-323,231700.00225.210.00-40
0.140.00-2295705.00-----
0.150.00-56710.00-----
0.120.00-211715.00-----
0.100.00-271720.00-----
0.060.00-54725.00-----
0.090.00-1021730.00-----
0.080.00-3643735.00-----
0.050.00-333740.00-----
0.070.00-24171745.00250.610.00--0