Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,980.20 -1,405.91 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.34 | 0.00 | - | 1 | 80 | 350.00 | 1.80 | -0.31 | -14.69% | 120 | 1,066 |
| 155.72 | 0.00 | - | 2 | 16 | 355.00 | 2.17 | 0.00 | - | 6 | 144 |
| 150.68 | 0.00 | - | 2 | 213 | 360.00 | 2.06 | -0.14 | -6.36% | 1 | 216 |
| 172.05 | 0.00 | - | 2 | 1 | 365.00 | 2.15 | -1.10 | -33.85% | 20 | 25 |
| 148.54 | 0.00 | - | 5 | 33 | 370.00 | 2.30 | -0.95 | -29.23% | 2 | 1,549 |
| 160.68 | 0.00 | - | 2 | 10 | 375.00 | 2.67 | 0.00 | - | 1 | 476 |
| 156.18 | 0.00 | - | 4 | 9 | 380.00 | 2.68 | -0.17 | -5.96% | 1 | 564 |
| 143.69 | 0.00 | - | 1 | 9 | 385.00 | 2.92 | 0.00 | - | 2 | 129 |
| 128.32 | 0.00 | - | 2 | 35 | 390.00 | 3.00 | -0.27 | -8.26% | 6 | 796 |
| 144.15 | 0.00 | - | 5 | 23 | 395.00 | 3.87 | 0.00 | - | 22 | 653 |
| 116.51 | 0.00 | - | 5 | 218 | 400.00 | 3.42 | -0.40 | -10.47% | 20 | 1,915 |
| 114.72 | 0.00 | - | 1 | 19 | 405.00 | 4.71 | 0.00 | - | 6 | 1,421 |
| 130.08 | 0.00 | - | 15 | 10 | 410.00 | 3.90 | -0.52 | -11.76% | 14 | 1,232 |
| 116.29 | 0.00 | - | 1 | 51 | 415.00 | 4.19 | -0.75 | -15.18% | 6 | 98 |
| 104.77 | +3.23 | +3.18% | 2 | 40 | 420.00 | 4.48 | -0.12 | -2.61% | 3 | 216 |
| 92.79 | 0.00 | - | 1 | 1 | 425.00 | 4.92 | -0.63 | -11.35% | 11 | 131 |
| 89.68 | 0.00 | - | 1 | 1 | 428.00 | 5.10 | -0.48 | -8.60% | 10 | 1,211 |
| 112.99 | 0.00 | - | 31 | 19 | 429.00 | 5.12 | -1.94 | -27.48% | 1 | 13 |
| 91.69 | 0.00 | - | 2 | 231 | 430.00 | 5.33 | -0.03 | -0.56% | 4 | 308 |
| 111.19 | 0.00 | - | 4 | 3 | 431.00 | 6.04 | 0.00 | - | 1 | 6 |
| 110.26 | 0.00 | - | 14 | 8 | 432.00 | 6.03 | 0.00 | - | 4 | 16 |
| 109.35 | 0.00 | - | 6 | 3 | 433.00 | 7.67 | 0.00 | - | 1 | 32 |
| 108.53 | 0.00 | - | 4 | 6 | 434.00 | 7.02 | 0.00 | - | 2 | 5 |
| 101.40 | 0.00 | - | 1 | 14 | 435.00 | 7.19 | 0.00 | - | 1 | 39 |
| 106.62 | 0.00 | - | 12 | 7 | 436.00 | 6.68 | 0.00 | - | 1 | 22 |
| 95.59 | 0.00 | - | 3 | 4 | 437.00 | 6.75 | 0.00 | - | 1 | 7 |
| 73.98 | 0.00 | - | - | 1 | 438.00 | 6.00 | -2.33 | -27.97% | 6 | 9 |
| 103.72 | 0.00 | - | 2 | 6 | 439.00 | 6.92 | 0.00 | - | 4 | 22 |
| 85.00 | 0.00 | - | 2 | 235 | 440.00 | 6.15 | -1.73 | -21.95% | 3 | 422 |
| - | - | - | - | - | 441.00 | 9.08 | 0.00 | - | 2 | 12 |
| 101.33 | 0.00 | - | 3 | 2 | 442.00 | 8.62 | 0.00 | - | 1 | 3 |
| 100.23 | 0.00 | - | 2 | 4 | 443.00 | 9.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 444.00 | 7.69 | 0.00 | - | 1 | 15 |
| 83.16 | 0.00 | - | 2 | 3 | 445.00 | 7.77 | 0.00 | - | 1 | 194 |
| 77.65 | 0.00 | - | 2 | 2 | 446.00 | 10.26 | 0.00 | - | 3 | 6 |
| 72.50 | 0.00 | - | 6 | 5 | 447.00 | 9.95 | 0.00 | - | 1 | 3 |
| 70.50 | 0.00 | - | 1 | 1 | 448.00 | 9.46 | 0.00 | - | 1 | 2 |
| 93.72 | 0.00 | - | - | 0 | 449.00 | 7.89 | 0.00 | - | 4 | 12 |
| 78.40 | +1.70 | +2.22% | 1 | 140 | 450.00 | 7.19 | -2.03 | -22.02% | 25 | 4,640 |
| 93.41 | 0.00 | - | 2 | 21 | 451.00 | 7.48 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 452.00 | 9.94 | 0.00 | - | 1 | 6 |
| 62.63 | 0.00 | - | 6 | 2 | 453.00 | 8.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 454.00 | 7.75 | -0.04 | -0.51% | 3 | 16 |
| 73.97 | -2.38 | -3.12% | 31 | 36 | 455.00 | 12.00 | 0.00 | - | 2 | 38 |
| 68.08 | 0.00 | - | 5 | 7 | 456.00 | 9.10 | 0.00 | - | 2 | 3 |
| 86.63 | 0.00 | - | 4 | 14 | 457.00 | 9.11 | 0.00 | - | 1 | 8 |
| 77.41 | 0.00 | - | 1 | 26 | 458.00 | 9.24 | 0.00 | - | 8 | 42 |
| 82.30 | 0.00 | - | 2 | 12 | 459.00 | 10.03 | 0.00 | - | 2 | 13 |
| 70.10 | +2.34 | +3.45% | 14 | 51 | 460.00 | 8.38 | -1.20 | -12.53% | 1 | 327 |
| 63.83 | 0.00 | - | 2 | 5 | 461.00 | 10.00 | 0.00 | - | 11 | 21 |
| 78.42 | 0.00 | - | 2 | 5 | 462.00 | 12.00 | 0.00 | - | 1 | 8 |
| 62.14 | 0.00 | - | 2 | 4 | 463.00 | 10.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 464.00 | 11.35 | 0.00 | - | 43 | 36 |
| 63.04 | 0.00 | - | 1 | 36 | 465.00 | 9.30 | -0.81 | -8.01% | 16 | 212 |
| 62.93 | 0.00 | - | 1 | 1 | 466.00 | 9.29 | -3.77 | -28.87% | 1 | 66 |
| 66.20 | 0.00 | - | 7 | 13 | 467.00 | 10.78 | 0.00 | - | 15 | 4,779 |
| 70.41 | 0.00 | - | 1 | 5 | 468.00 | 12.53 | 0.00 | - | 1 | 118 |
| 68.75 | 0.00 | - | 70 | 92 | 469.00 | 11.38 | 0.00 | - | 8 | 48 |
| 59.16 | 0.00 | - | 9 | 130 | 470.00 | 10.15 | -0.15 | -1.46% | 69 | 274 |
| 69.00 | 0.00 | - | 3 | 4 | 471.00 | 14.24 | 0.00 | - | 1 | 14 |
| 69.73 | 0.00 | - | 1 | 21 | 472.00 | 10.92 | 0.00 | - | 2 | 64 |
| 60.25 | -4.37 | -6.76% | 2 | 23 | 473.00 | 10.46 | 0.00 | - | 2 | 39 |
| 72.23 | 0.00 | - | 2 | 52 | 474.00 | 11.08 | +0.43 | +4.04% | 3 | 76 |
| 49.51 | 0.00 | - | 1 | 81 | 475.00 | 10.94 | -2.80 | -20.38% | 9 | 319 |
| 52.25 | 0.00 | - | 9 | 43 | 476.00 | 11.04 | -1.75 | -13.68% | 13 | 30 |
| 66.08 | 0.00 | - | 2 | 7 | 477.00 | 13.03 | 0.00 | - | 6 | 33 |
| 53.78 | 0.00 | - | 4 | 4 | 478.00 | 13.76 | 0.00 | - | 6 | 20 |
| 52.66 | 0.00 | - | 10 | 14 | 479.00 | 11.62 | -3.18 | -21.49% | 1 | 14 |
| 51.04 | 0.00 | - | 4 | 204 | 480.00 | 11.85 | -3.19 | -21.21% | 49 | 602 |
| 50.29 | 0.00 | - | 2 | 8 | 481.00 | 14.58 | 0.00 | - | 13 | 42 |
| 54.00 | 0.00 | - | 12 | 19 | 482.00 | 15.29 | 0.00 | - | 4 | 9 |
| 50.30 | 0.00 | - | 9 | 11 | 483.00 | 18.24 | 0.00 | - | 3 | 42 |
| 48.62 | 0.00 | - | 1 | 19 | 484.00 | 13.55 | 0.00 | - | 2 | 6 |
| 43.39 | 0.00 | - | 2 | 73 | 485.00 | 13.15 | -1.67 | -11.27% | 25 | 191 |
| 43.47 | 0.00 | - | 1 | 149 | 486.00 | 13.38 | -5.15 | -27.79% | 25 | 96 |
| 42.27 | 0.00 | - | 1 | 1,022 | 487.00 | 19.56 | 0.00 | - | 18 | 42 |
| 46.05 | 0.00 | - | 6 | 59 | 488.00 | 15.47 | 0.00 | - | 8 | 21 |
| 39.98 | 0.00 | - | 2 | 3,010 | 489.00 | 17.38 | 0.00 | - | 4 | 249 |
| 45.75 | +5.55 | +13.81% | 2 | 2,064 | 490.00 | 14.09 | -1.95 | -12.16% | 7 | 331 |
| 44.40 | 0.00 | - | 3 | 83 | 491.00 | 14.45 | -1.57 | -9.80% | 3 | 60 |
| 56.45 | 0.00 | - | 2 | 10 | 492.00 | 16.77 | 0.00 | - | 1 | 23 |
| 44.30 | +2.93 | +7.08% | 5 | 19 | 493.00 | 14.95 | -1.85 | -11.01% | 1 | 24 |
| 39.36 | 0.00 | - | 20 | 21 | 494.00 | 15.16 | -2.18 | -12.57% | 4 | 52 |
| 41.50 | +2.15 | +5.46% | 1 | 41 | 495.00 | 15.39 | -2.02 | -11.60% | 27 | 147 |
| 55.17 | 0.00 | - | 1 | 21 | 496.00 | 15.69 | -4.25 | -21.31% | 3 | 44 |
| 42.22 | +2.56 | +6.45% | 4 | 114 | 497.00 | 20.14 | 0.00 | - | 1 | 85 |
| 39.31 | 0.00 | - | 4 | 43 | 498.00 | 20.69 | 0.00 | - | 2 | 189 |
| 38.42 | +2.95 | +8.32% | 1 | 39 | 499.00 | 16.60 | -3.05 | -15.52% | 1 | 47 |
| 39.73 | +3.48 | +9.60% | 19 | 360 | 500.00 | 17.16 | -2.54 | -12.89% | 40 | 684 |
| 39.17 | +6.23 | +18.91% | 1 | 16 | 501.00 | 18.61 | 0.00 | - | 1 | 46 |
| 38.51 | +3.63 | +10.41% | 1 | 44 | 502.00 | 18.94 | 0.00 | - | 1 | 60 |
| 36.80 | +2.23 | +6.45% | 3 | 27 | 503.00 | 20.00 | 0.00 | - | 1 | 32 |
| 37.64 | +3.82 | +11.30% | 4 | 93 | 504.00 | 19.60 | 0.00 | - | 326 | 155 |
| 34.00 | +3.40 | +11.11% | 3 | 108 | 505.00 | 18.33 | -2.63 | -12.55% | 41 | 3,368 |
| 31.90 | 0.00 | - | 3 | 40 | 506.00 | 19.19 | -1.60 | -7.70% | 1 | 66 |
| 34.00 | +0.99 | +3.00% | 1 | 40 | 507.00 | 19.06 | -4.34 | -18.55% | 1 | 9 |
| 32.58 | 0.00 | - | 2 | 22 | 508.00 | 21.98 | 0.00 | - | 2 | 35 |
| 33.30 | -0.63 | -1.86% | 3 | 31 | 509.00 | 20.12 | -4.47 | -18.18% | 110 | 11 |
| 32.60 | +3.67 | +12.69% | 1 | 251 | 510.00 | 20.65 | -0.71 | -3.32% | 7 | 374 |
| 26.20 | 0.00 | - | 3 | 12 | 511.00 | 22.64 | 0.00 | - | 2 | 31 |
| 31.48 | +5.51 | +21.22% | 1 | 23 | 512.00 | 29.51 | 0.00 | - | 415 | 209 |
| 30.40 | -1.60 | -5.00% | 1 | 3,666 | 513.00 | 29.87 | 0.00 | - | 186 | 45 |
| 30.29 | +4.99 | +19.72% | 1 | 2,022 | 514.00 | 30.20 | 0.00 | - | 10 | 96 |
| 29.79 | +1.54 | +5.45% | 1 | 3,210 | 515.00 | 22.47 | -2.68 | -10.66% | 2 | 101 |
| 25.89 | 0.00 | - | 3 | 2,086 | 516.00 | 23.70 | 0.00 | - | 19 | 29 |
| 27.96 | +4.36 | +18.47% | 1 | 3,546 | 517.00 | 26.74 | 0.00 | - | 1 | 30 |
| 27.00 | 0.00 | - | 2 | 28 | 518.00 | 29.00 | 0.00 | - | 1 | 151 |
| 27.18 | 0.00 | - | 1 | 21 | 519.00 | 27.16 | 0.00 | - | 2 | 807 |
| 26.43 | +3.87 | +17.15% | 4 | 283 | 520.00 | 30.01 | 0.00 | - | 1 | 600 |
| 26.05 | +4.52 | +20.99% | 1 | 36 | 521.00 | 30.01 | 0.00 | - | 1 | 9,800 |
| 25.36 | +3.32 | +15.06% | 2 | 151 | 522.00 | 25.36 | -2.94 | -10.39% | 2 | 303 |
| 23.70 | +0.69 | +3.00% | 3 | 171 | 525.00 | 29.33 | 0.00 | - | 1 | 2,324 |
| 20.97 | +3.41 | +19.42% | 3 | 482 | 530.00 | 31.18 | +1.18 | +3.93% | 1 | 1,780 |
| 19.02 | +2.24 | +13.35% | 23 | 146 | 535.00 | 42.57 | 0.00 | - | 8 | 207 |
| 16.38 | +1.99 | +13.83% | 2 | 546 | 540.00 | 34.68 | -4.41 | -11.28% | 1 | 2,963 |
| 14.00 | +2.38 | +20.48% | 86 | 355 | 545.00 | 42.01 | 0.00 | - | 5 | 56 |
| 12.41 | +1.72 | +16.09% | 18 | 1,095 | 550.00 | 53.91 | 0.00 | - | 8 | 258 |
| 8.47 | 0.00 | - | 188 | 594 | 555.00 | 57.50 | 0.00 | - | 1 | 4 |
| 8.85 | +1.14 | +14.79% | 2 | 383 | 560.00 | 55.41 | 0.00 | - | 14 | 15 |
| 7.00 | +0.54 | +8.36% | 1 | 125 | 565.00 | 65.73 | 0.00 | - | 2 | 0 |
| 6.28 | +0.87 | +16.08% | 1 | 9,794 | 570.00 | 62.00 | 0.00 | - | 1 | 0 |
| 5.44 | +0.29 | +5.63% | 5 | 1,907 | 575.00 | - | - | - | - | - |
| 4.40 | +0.93 | +26.80% | 6 | 265 | 580.00 | 70.80 | 0.00 | - | 1 | 0 |
| 3.70 | +0.96 | +35.04% | 4 | 217 | 585.00 | - | - | - | - | - |
| 3.07 | +0.57 | +22.80% | 4 | 909 | 590.00 | - | - | - | - | - |
| 2.37 | +0.49 | +26.06% | 1 | 152 | 595.00 | - | - | - | - | - |
| 2.04 | +0.52 | +34.21% | 18 | 1,951 | 600.00 | 85.20 | 0.00 | - | 4 | 0 |
| 1.62 | +0.36 | +28.57% | 51 | 337 | 605.00 | 90.22 | 0.00 | - | 1 | 0 |
| 1.33 | +0.10 | +8.13% | 1 | 55 | 610.00 | - | - | - | - | - |
| 1.11 | +0.23 | +26.14% | 3 | 303 | 615.00 | - | - | - | - | - |
| 0.91 | +0.08 | +9.64% | 1 | 857 | 620.00 | - | - | - | - | - |
| 0.77 | +0.04 | +5.48% | 5 | 35 | 625.00 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 5 | 95 | 630.00 | 130.58 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 635.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 4 | 82 | 640.00 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 2 | 81 | 645.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 307 | 650.00 | 148.62 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 52 | 655.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 155 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 22 | 665.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 5 | 173 | 675.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.