Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.81 | 0.00 | - | 5 | 61 | 150.00 | 0.01 | 0.00 | - | 7 | 12,558 |
| 320.00 | 0.00 | - | 2 | 1 | 155.00 | 0.01 | 0.00 | - | 1 | 7,046 |
| 300.85 | 0.00 | - | 2 | 2 | 160.00 | 0.01 | 0.00 | - | 39 | 1,494 |
| 297.90 | 0.00 | - | 8 | 9 | 165.00 | 0.01 | 0.00 | - | 81 | 283 |
| 361.08 | 0.00 | - | 1 | 21 | 170.00 | 0.02 | 0.00 | - | 8 | 1,948 |
| 287.18 | 0.00 | - | 4 | 13 | 175.00 | 0.01 | 0.00 | - | 21 | 3,413 |
| 368.84 | 0.00 | - | 1 | 21 | 180.00 | 0.01 | 0.00 | - | 2 | 1,325 |
| 328.56 | 0.00 | - | 2 | 12 | 185.00 | 0.01 | 0.00 | - | 1 | 1,690 |
| 359.50 | 0.00 | - | 2 | 29 | 190.00 | 0.01 | 0.00 | - | 163 | 612 |
| 316.59 | 0.00 | - | 2 | 27 | 195.00 | 0.01 | 0.00 | - | 1 | 2,477 |
| 357.20 | 0.00 | - | 5 | 44 | 200.00 | 0.01 | 0.00 | - | 11 | 6,652 |
| 340.04 | 0.00 | - | 2 | 133 | 205.00 | 0.01 | 0.00 | - | 1 | 1,372 |
| 334.03 | 0.00 | - | 1 | 174 | 210.00 | 0.02 | 0.00 | - | 2,199 | 2,269 |
| 327.47 | 0.00 | - | 2 | 497 | 215.00 | 0.02 | 0.00 | - | 5,634 | 8,850 |
| 324.16 | 0.00 | - | 1 | 497 | 220.00 | 0.02 | 0.00 | - | 1,141 | 2,960 |
| 324.53 | 0.00 | - | 2 | 717 | 225.00 | 0.01 | -0.01 | -50.00% | 1 | 6,217 |
| 327.42 | 0.00 | - | 1 | 552 | 230.00 | 0.02 | -0.01 | -33.33% | 1 | 1,650 |
| 330.94 | 0.00 | - | 2 | 898 | 235.00 | 0.03 | 0.00 | - | 858 | 1,869 |
| 305.05 | 0.00 | - | 4 | 890 | 240.00 | 0.03 | 0.00 | - | 5 | 2,613 |
| 311.33 | 0.00 | - | 2 | 600 | 245.00 | 0.02 | -0.01 | -33.33% | 11 | 3,902 |
| 290.66 | 0.00 | - | 58 | 967 | 250.00 | 0.04 | 0.00 | - | 1 | 7,500 |
| 295.50 | 0.00 | - | 202 | 855 | 255.00 | 0.02 | -0.02 | -50.00% | 2 | 1,878 |
| 300.11 | 0.00 | - | 1 | 1,058 | 260.00 | 0.03 | -0.01 | -25.00% | 200 | 3,288 |
| 286.08 | 0.00 | - | 108 | 861 | 265.00 | 0.03 | -0.01 | -25.00% | 1 | 10,991 |
| 287.92 | 0.00 | - | 2 | 723 | 270.00 | 0.04 | -0.03 | -42.86% | 2 | 9,152 |
| 275.16 | 0.00 | - | 2 | 777 | 275.00 | 0.03 | -0.03 | -50.00% | 7 | 2,180 |
| 278.15 | 0.00 | - | 4 | 998 | 280.00 | 0.04 | 0.00 | - | 2 | 3,699 |
| 281.74 | 0.00 | - | 2 | 768 | 285.00 | 0.04 | -0.02 | -33.33% | 30 | 1,605 |
| 268.22 | 0.00 | - | 2 | 555 | 290.00 | 0.07 | 0.00 | - | 11 | 2,537 |
| 262.90 | 0.00 | - | 104 | 726 | 295.00 | 0.04 | 0.00 | - | 620 | 2,703 |
| 243.37 | 0.00 | - | 1 | 11,948 | 300.00 | 0.05 | -0.02 | -28.57% | 36 | 15,852 |
| 260.11 | 0.00 | - | 2 | 998 | 305.00 | 0.06 | -0.01 | -14.29% | 1 | 5,049 |
| 247.39 | 0.00 | - | 36 | 716 | 310.00 | 0.08 | 0.00 | - | 2 | 3,864 |
| 235.41 | 0.00 | - | 202 | 1,360 | 315.00 | 0.15 | 0.00 | - | 1 | 4,326 |
| 231.69 | 0.00 | - | 4 | 927 | 320.00 | 0.09 | 0.00 | - | 55 | 7,355 |
| 225.00 | 0.00 | - | 22 | 1,162 | 325.00 | 0.09 | -0.02 | -18.18% | 13 | 5,107 |
| 221.64 | 0.00 | - | 1 | 903 | 330.00 | 0.10 | -0.04 | -28.57% | 92 | 29,417 |
| 214.59 | 0.00 | - | 3 | 1,688 | 335.00 | 0.10 | -0.09 | -47.37% | 6 | 7,142 |
| 206.40 | 0.00 | - | 1 | 3,856 | 340.00 | 0.13 | -0.05 | -27.78% | 32 | 4,472 |
| 212.56 | 0.00 | - | 2 | 1,752 | 345.00 | 0.12 | -0.08 | -40.00% | 11 | 6,096 |
| 198.87 | +0.63 | +0.32% | 1 | 1,150 | 350.00 | 0.14 | -0.04 | -22.22% | 18 | 13,835 |
| 187.24 | 0.00 | - | 1 | 722 | 355.00 | 0.15 | -0.06 | -28.57% | 15 | 64,494 |
| 205.30 | 0.00 | - | 1 | 1,912 | 360.00 | 0.17 | -0.07 | -29.17% | 43 | 3,577 |
| 181.25 | 0.00 | - | 10 | 1,435 | 365.00 | 0.23 | 0.00 | - | 2 | 4,028 |
| 190.62 | 0.00 | - | 1 | 1,096 | 370.00 | 0.21 | -0.10 | -32.26% | 20 | 7,328 |
| 194.23 | 0.00 | - | 3 | 2,328 | 375.00 | 0.29 | 0.00 | - | 62 | 14,920 |
| 162.83 | 0.00 | - | 2 | 1,819 | 380.00 | 0.24 | -0.08 | -25.00% | 229 | 80,890 |
| 159.04 | 0.00 | - | 2 | 891 | 385.00 | 0.30 | -0.06 | -16.67% | 1 | 9,970 |
| 157.97 | +2.95 | +1.90% | 20 | 895 | 390.00 | 0.28 | -0.15 | -34.88% | 21 | 11,700 |
| 155.17 | +7.12 | +4.81% | 2 | 393 | 395.00 | 0.36 | 0.00 | - | 10 | 7,491 |
| 147.84 | +4.84 | +3.38% | 7 | 976 | 400.00 | 0.34 | -0.16 | -32.00% | 106 | 36,536 |
| 137.98 | 0.00 | - | 2 | 976 | 405.00 | 0.38 | -0.08 | -17.39% | 206 | 137,676 |
| 139.00 | -0.13 | -0.09% | 20 | 2,190 | 410.00 | 0.39 | -0.11 | -22.00% | 899 | 28,415 |
| 131.49 | -3.51 | -2.60% | 1 | 1,246 | 415.00 | 0.44 | -0.22 | -33.33% | 124 | 10,569 |
| 129.43 | +5.41 | +4.36% | 1 | 1,105 | 420.00 | 0.47 | -0.15 | -24.19% | 907 | 21,108 |
| 121.97 | +3.97 | +3.36% | 4 | 1,002 | 425.00 | 0.55 | -0.14 | -20.29% | 1,099 | 10,157 |
| 113.66 | 0.00 | - | 6 | 1,756 | 430.00 | 0.60 | -0.19 | -24.05% | 236 | 179,393 |
| 116.13 | +2.25 | +1.98% | 2 | 884 | 435.00 | 0.59 | -0.13 | -18.06% | 4 | 36,209 |
| 109.61 | +4.17 | +3.95% | 12 | 1,859 | 440.00 | 0.64 | -0.33 | -34.02% | 33 | 36,494 |
| 103.72 | +2.55 | +2.52% | 11 | 2,769 | 445.00 | 0.79 | -0.29 | -26.85% | 4 | 29,221 |
| 98.92 | +0.65 | +0.66% | 16 | 2,590 | 450.00 | 0.77 | -0.29 | -27.36% | 343 | 37,894 |
| 94.31 | +1.63 | +1.76% | 6 | 3,905 | 455.00 | 0.84 | -0.21 | -20.00% | 286 | 93,746 |
| 89.00 | -1.00 | -1.11% | 5 | 10,870 | 460.00 | 0.99 | -0.31 | -23.85% | 298 | 44,962 |
| 86.24 | -0.73 | -0.84% | 2 | 4,046 | 465.00 | 1.06 | -0.49 | -31.61% | 191 | 21,837 |
| 78.35 | +1.43 | +1.86% | 2 | 13,637 | 470.00 | 1.18 | -0.50 | -29.76% | 349 | 47,982 |
| 73.98 | 0.00 | - | 2 | 10,895 | 475.00 | 1.26 | -0.58 | -31.52% | 273 | 55,841 |
| 67.45 | +2.24 | +3.44% | 1 | 5,986 | 480.00 | 1.41 | -0.64 | -31.22% | 938 | 123,272 |
| 61.80 | 0.00 | - | 9 | 5,803 | 485.00 | 1.67 | -0.77 | -31.56% | 1,500 | 31,048 |
| 62.40 | +7.63 | +13.93% | 1 | 5,885 | 490.00 | 1.79 | -0.91 | -33.70% | 1,557 | 36,169 |
| - | - | - | - | - | 491.00 | 1.79 | -0.60 | -25.10% | 468 | - |
| 55.49 | 0.00 | - | - | - | 492.00 | 1.96 | -0.92 | -31.94% | 364 | - |
| 54.61 | 0.00 | - | - | - | 493.00 | 2.01 | -0.95 | -32.09% | 362 | - |
| - | - | - | - | - | 494.00 | 2.11 | -0.93 | -30.59% | 492 | - |
| 56.00 | +0.80 | +1.45% | 2 | 10,344 | 495.00 | 2.06 | -0.94 | -31.33% | 8,354 | 34,912 |
| - | - | - | - | - | 496.00 | 2.18 | -1.03 | -32.09% | 163 | - |
| - | - | - | - | - | 497.00 | 2.32 | -0.91 | -28.17% | 664 | - |
| - | - | - | - | - | 498.00 | 2.25 | -1.14 | -33.63% | 1,175 | - |
| 54.01 | 0.00 | - | - | - | 499.00 | 2.38 | -1.11 | -31.81% | 399 | - |
| 51.44 | +2.50 | +5.11% | 13 | 5,572 | 500.00 | 2.37 | -1.05 | -30.70% | 1,853 | 66,994 |
| - | - | - | - | - | 501.00 | 2.45 | -1.24 | -33.60% | 797 | - |
| - | - | - | - | - | 502.00 | 2.60 | -1.18 | -31.22% | 679 | - |
| - | - | - | - | - | 503.00 | 2.64 | -1.21 | -31.43% | 456 | - |
| 44.16 | 0.00 | - | - | - | 504.00 | 2.68 | -1.05 | -28.15% | 379 | - |
| 44.00 | -4.41 | -9.11% | 8 | 9,308 | 505.00 | 2.76 | -1.39 | -33.49% | 16,728 | 50,619 |
| - | - | - | - | - | 506.00 | 2.93 | -0.92 | -23.90% | 677 | - |
| - | - | - | - | - | 507.00 | 3.02 | -1.04 | -25.62% | 602 | - |
| - | - | - | - | - | 508.00 | 3.12 | -0.96 | -23.53% | 540 | - |
| 40.40 | 0.00 | - | - | - | 509.00 | 3.11 | -1.39 | -30.89% | 717 | - |
| 41.74 | +4.79 | +12.96% | 21 | 19,284 | 510.00 | 3.21 | -1.41 | -30.52% | 2,679 | 47,524 |
| 40.27 | +1.44 | +3.71% | 58 | - | 511.00 | 3.43 | -0.95 | -21.69% | 513 | - |
| - | - | - | - | - | 512.00 | 3.52 | -1.09 | -23.64% | 686 | - |
| - | - | - | - | - | 513.00 | 3.66 | -1.44 | -28.24% | 15,563 | - |
| - | - | - | - | - | 514.00 | 3.67 | -1.20 | -24.64% | 858 | - |
| 37.50 | +4.29 | +12.92% | 22 | 14,741 | 515.00 | 3.73 | -1.76 | -32.06% | 10,046 | 39,257 |
| - | - | - | - | - | 516.00 | 4.29 | -1.12 | -20.70% | 432 | - |
| - | - | - | - | - | 517.00 | 4.14 | -1.14 | -21.59% | 1,045 | - |
| - | - | - | - | - | 518.00 | 4.15 | -1.30 | -23.85% | 20,145 | - |
| - | - | - | - | - | 519.00 | 4.43 | -1.86 | -29.57% | 344 | - |
| 32.76 | +1.76 | +5.68% | 55 | 11,628 | 520.00 | 4.42 | -2.10 | -32.21% | 3,298 | 90,336 |
| 34.78 | 0.00 | - | 1 | 3 | 521.00 | 4.79 | -1.52 | -24.09% | 904 | 2,905 |
| 31.08 | +3.63 | +13.22% | 2 | 11 | 522.00 | 4.95 | -1.93 | -28.05% | 706 | 15,287 |
| 36.40 | 0.00 | - | 2 | 8 | 523.00 | 5.13 | -2.02 | -28.25% | 495 | 1,603 |
| 31.00 | 0.00 | - | 1 | 2 | 524.00 | 5.19 | -1.93 | -27.11% | 415 | 2,977 |
| 28.00 | +3.17 | +12.77% | 110 | 9,174 | 525.00 | 5.31 | -2.21 | -29.39% | 3,757 | 39,081 |
| 28.26 | 0.00 | - | 11 | 7 | 526.00 | 5.63 | -1.87 | -24.93% | 458 | 14,807 |
| 26.63 | -0.50 | -1.84% | 1 | 4 | 527.00 | 6.02 | -2.04 | -25.31% | 587 | 4,260 |
| 27.69 | 0.00 | - | 1 | 16 | 528.00 | 6.01 | -1.91 | -24.12% | 721 | 3,188 |
| 25.74 | +2.18 | +9.25% | 1 | 11 | 529.00 | 6.22 | -2.01 | -24.42% | 253 | 4,637 |
| 26.70 | +5.56 | +26.30% | 36 | 10,157 | 530.00 | 6.23 | -2.49 | -28.56% | 4,697 | 92,185 |
| 24.62 | +1.72 | +7.51% | 2 | 14 | 531.00 | 6.94 | -1.34 | -16.18% | 39 | 1,827 |
| 24.35 | +4.42 | +22.18% | 1 | 58 | 532.00 | 6.75 | -1.81 | -21.14% | 253 | 3,258 |
| 21.42 | -0.15 | -0.70% | 3 | 163 | 533.00 | 7.05 | -2.50 | -26.18% | 365 | 17,211 |
| 22.58 | -0.52 | -2.25% | 9 | 61 | 534.00 | 7.41 | -2.74 | -27.00% | 269 | 2,181 |
| 20.71 | +2.97 | +16.74% | 111 | 8,883 | 535.00 | 7.47 | -3.07 | -29.13% | 2,041 | 19,620 |
| 21.93 | +2.11 | +10.65% | 32 | 96 | 536.00 | 7.97 | -2.31 | -22.47% | 416 | 2,901 |
| 16.36 | 0.00 | - | 166 | 152 | 537.00 | 8.69 | -2.48 | -22.20% | 665 | 2,646 |
| 18.82 | +2.84 | +17.77% | 10 | 229 | 538.00 | 8.56 | -2.76 | -24.38% | 440 | 2,784 |
| 18.40 | +2.90 | +18.71% | 88 | 54 | 539.00 | 8.86 | -3.19 | -26.47% | 632 | 2,927 |
| 17.50 | +2.73 | +18.48% | 4,303 | 15,181 | 540.00 | 8.96 | -3.14 | -25.95% | 7,099 | 93,756 |
| 16.19 | +2.03 | +14.34% | 89 | 328 | 541.00 | 9.34 | -3.16 | -25.28% | 689 | 3,380 |
| 16.09 | +2.74 | +20.52% | 625 | 1,377 | 542.00 | 9.93 | -3.08 | -23.67% | 1,046 | 2,208 |
| 15.50 | +1.77 | +12.89% | 309 | 1,768 | 543.00 | 10.00 | -3.28 | -24.70% | 821 | 2,710 |
| 14.80 | +2.70 | +22.31% | 499 | 1,875 | 544.00 | 10.42 | -3.69 | -26.15% | 643 | 1,776 |
| 14.04 | +2.18 | +18.38% | 939 | 15,915 | 545.00 | 10.72 | -3.76 | -25.97% | 2,201 | 21,502 |
| 13.60 | +2.65 | +24.20% | 688 | 6,733 | 546.00 | 11.70 | -2.80 | -19.31% | 659 | 1,478 |
| 12.50 | +1.76 | +16.39% | 999 | 497 | 547.00 | 11.75 | -3.07 | -20.72% | 414 | 1,684 |
| 12.03 | +1.72 | +16.68% | 535 | 951 | 548.00 | 12.26 | -3.54 | -22.41% | 378 | 3,847 |
| 11.33 | +1.54 | +15.73% | 331 | 1,311 | 549.00 | 12.56 | -3.94 | -23.88% | 462 | 1,763 |
| 11.17 | +2.03 | +22.21% | 1,942 | 23,681 | 550.00 | 12.82 | -4.43 | -25.68% | 828 | 11,820 |
| 10.64 | +2.17 | +25.62% | 304 | 1,068 | 551.00 | 13.69 | -2.54 | -15.65% | 148 | 1,086 |
| 10.00 | +2.08 | +26.26% | 292 | 1,776 | 552.00 | 14.28 | -3.83 | -21.15% | 174 | 1,256 |
| 9.53 | +1.78 | +22.97% | 389 | 2,583 | 553.00 | 14.54 | -1.63 | -10.08% | 66 | 1,928 |
| 8.90 | +1.78 | +25.00% | 406 | 623 | 554.00 | 15.13 | -2.90 | -16.08% | 296 | 1,034 |
| 8.49 | +1.53 | +21.98% | 1,565 | 23,336 | 555.00 | 15.82 | -4.29 | -21.33% | 474 | 10,763 |
| 7.89 | +1.57 | +24.84% | 405 | 1,838 | 556.00 | 16.37 | -3.78 | -18.76% | 92 | 4,847 |
| 7.29 | +1.35 | +22.73% | 280 | 2,404 | 557.00 | 16.53 | -3.94 | -19.25% | 106 | 927 |
| 6.86 | +1.06 | +18.28% | 250 | 1,562 | 558.00 | 16.08 | -5.99 | -27.14% | 120 | 1,103 |
| 6.76 | +1.53 | +29.25% | 410 | 1,033 | 559.00 | 18.40 | -4.09 | -18.19% | 135 | 984 |
| 6.32 | +1.22 | +23.92% | 2,348 | 13,601 | 560.00 | 18.70 | -4.44 | -19.19% | 452 | 7,738 |
| 5.80 | +1.10 | +23.40% | 531 | 1,766 | 561.00 | 20.02 | +1.02 | +5.37% | 32 | 1,385 |
| 5.29 | +1.00 | +23.31% | 712 | 872 | 562.00 | 20.30 | -4.79 | -19.09% | 67 | 897 |
| 4.83 | +0.83 | +20.75% | 701 | 1,748 | 563.00 | 20.86 | -2.63 | -11.20% | 107 | 731 |
| 4.58 | +0.79 | +20.84% | 480 | 1,772 | 564.00 | 22.38 | 0.00 | - | 14 | 252 |
| 4.43 | +0.83 | +23.06% | 2,288 | 11,020 | 565.00 | 21.77 | -4.76 | -17.94% | 105 | 1,942 |
| 3.95 | +0.55 | +16.18% | 1,159 | 1,170 | 566.00 | 23.45 | -4.15 | -15.04% | 56 | 477 |
| 3.66 | +0.55 | +17.68% | 416 | 2,360 | 567.00 | 29.42 | 0.00 | - | 31 | 959 |
| 3.46 | +0.61 | +21.40% | 1,011 | 2,001 | 568.00 | 27.11 | -0.07 | -0.26% | 1 | 177 |
| 3.21 | +0.42 | +15.05% | 895 | 2,371 | 569.00 | 27.35 | -0.07 | -0.26% | 9 | 322 |
| 2.97 | +0.49 | +19.76% | 3,067 | 20,274 | 570.00 | 26.60 | -4.31 | -13.94% | 40 | 2,541 |
| 2.66 | +0.42 | +18.75% | 951 | 1,699 | 571.00 | 26.78 | -1.38 | -4.90% | 16 | 69 |
| 2.68 | +0.59 | +28.23% | 1,005 | 1,242 | 572.00 | 29.86 | 0.00 | - | 15 | 8 |
| 2.34 | +0.45 | +23.81% | 512 | 1,826 | 573.00 | 30.84 | 0.00 | - | 1 | 353 |
| 2.30 | +0.52 | +29.21% | 979 | 1,133 | 574.00 | 32.92 | 0.00 | - | 3 | 0 |
| 2.09 | +0.47 | +29.01% | 2,236 | 15,914 | 575.00 | 30.75 | -5.11 | -14.25% | 20 | 42 |
| 1.87 | +0.37 | +24.67% | 550 | 1,828 | 576.00 | 20.85 | 0.00 | - | 1 | 0 |
| 1.80 | +0.39 | +27.66% | 161 | 1,267 | 577.00 | 33.33 | -5.10 | -13.27% | 1 | 2 |
| 1.57 | +0.27 | +20.77% | 225 | 2,174 | 578.00 | 23.49 | 0.00 | - | 1 | 0 |
| 1.44 | +0.24 | +20.00% | 157 | 2,809 | 579.00 | 29.54 | 0.00 | - | 6 | 0 |
| 1.39 | +0.30 | +27.52% | 1,461 | 20,962 | 580.00 | 35.41 | -1.74 | -4.68% | 13 | 13 |
| 1.37 | +0.23 | +20.18% | 421 | 3,633 | 581.00 | 37.91 | +2.21 | +6.19% | 1 | 1 |
| 1.18 | +0.19 | +19.19% | 292 | 4,556 | 582.00 | 28.22 | 0.00 | - | 2 | 0 |
| 0.89 | +0.17 | +23.61% | 1,656 | 11,529 | 585.00 | 43.00 | 0.00 | - | 1 | 2 |
| 0.55 | +0.08 | +17.02% | 3,217 | 22,565 | 590.00 | 48.33 | 0.00 | - | 2 | 1 |
| 0.36 | +0.05 | +16.13% | 898 | 9,957 | 595.00 | 52.55 | +20.51 | +64.01% | 2 | 0 |
| 0.25 | +0.03 | +13.64% | 2,179 | 62,871 | 600.00 | 57.55 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 118 | 6,749 | 605.00 | 59.77 | +8.98 | +17.68% | 2 | 1 |
| 0.13 | +0.02 | +18.18% | 169 | 5,057 | 610.00 | 55.81 | 0.00 | - | 3 | 0 |
| 0.12 | +0.02 | +20.00% | 17 | 2,810 | 615.00 | 70.46 | 0.00 | - | 20 | 0 |
| 0.09 | +0.02 | +28.57% | 4 | 2,233 | 620.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 136 | 5,025 | 625.00 | 127.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 18 | 4,948 | 630.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 38 | 10,046 | 635.00 | 191.26 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2,241 | 640.00 | 204.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2,030 | 645.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 5,072 | 650.00 | 104.95 | 0.00 | - | 9 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 3,357 | 655.00 | 220.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 62 | 2,330 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 1,098 | 665.00 | 230.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 5 | 823 | 670.00 | 235.27 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,776 | 675.00 | 240.49 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 6 | 1,033 | 680.00 | 245.21 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 970 | 685.00 | 234.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 888 | 690.00 | 255.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 170 | 1,968 | 695.00 | 260.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 10,525 | 700.00 | 136.91 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.