Singapore markets close in 2 hours 57 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.41-0.24 (-0.05%)
At close: 04:00PM EDT
502.46 -2.95 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
207.250.00-11320.000.300.00-310
-----325.000.450.00-20
-----330.000.360.00-30
-----335.000.450.00-150
-----340.000.410.00-20
-----345.000.430.00-70
157.440.00-40350.000.460.00-50
151.650.00-20355.000.480.00-40
149.590.00-20360.000.810.00-70
-----365.000.580.00-1400
140.480.00-20370.000.730.00-800
135.470.00-20375.000.610.00-10
-----380.000.850.00-3400
125.480.00-20385.001.070.00-80
120.300.00-20390.000.830.00-100
116.040.00-20395.001.210.00-1000
105.950.00-330400.001.000.00-520
107.070.00-60405.001.030.00-30
97.380.00-1500410.001.160.00-10
91.100.00-100415.001.320.00-50
91.990.00-40420.001.420.00-120
87.070.00-60425.001.460.00-60
82.190.00-20430.001.670.00-10
74.230.00-20435.001.930.00-10
-----439.002.010.00-110
72.220.00-20440.001.970.00-30
83.030.00-5534441.002.000.00-30
-----442.003.110.00-20
81.610.00--5443.002.660.00-70
81.620.00-10444.002.410.00-150
68.230.00-30445.002.240.00-140
60.500.00-10446.003.600.00-100
85.380.00-160447.002.570.00-120
59.220.00-10448.003.100.00-1310
72.890.00-10449.002.470.00-10
62.790.00-130450.002.600.00-810
58.900.00-11451.003.360.00-110
56.140.00-10452.002.820.00-10
73.560.00-50453.002.980.00-110
69.530.00-20454.004.330.00-70
58.790.00-40455.003.160.00-60
66.830.00-10456.004.520.00-100
68.550.00--5457.003.920.00-1060
67.660.00--9458.003.190.00-10
72.360.00-40459.003.160.00-20
50.030.00-20460.003.170.00-290
65.050.00--9461.003.470.00-5000
69.880.00-20462.003.860.00-10
63.210.00-3117463.003.480.00-40
52.130.00-10464.003.560.00-1170
46.140.00-50465.003.790.00-210
66.180.00-20466.003.940.00-5010
61.700.00-20467.006.870.00-10
59.670.00-10468.004.360.00-1030
44.630.00-1920469.004.110.00-2410
39.020.00-10470.004.600.00-110
53.860.00-20471.006.620.00-10
-----472.005.770.00-880
-----473.005.510.00-20
41.850.00-10474.004.720.00-2050
40.970.00-70475.004.760.00-160
40.580.00-40476.006.310.00-100
49.030.00-20477.005.230.00-10
54.020.00-10478.007.740.00-80
35.020.00-10479.005.540.00-10
36.770.00-30480.006.000.00-970
31.380.00-20481.006.050.00-10
30.610.00-10482.005.940.00-40
33.680.00-30483.006.050.00-10
27.390.00-20484.006.150.00-10
32.380.00-30485.006.470.00-170
32.420.00-200486.007.030.00-20
28.190.00-30487.007.000.00-10
29.060.00-2400488.007.580.00-250
47.260.00--0489.007.230.00-10
29.420.00-30490.007.440.00-1990
24.060.00-20491.007.670.00-100
25.740.00-20492.008.230.00-70
24.670.00-30493.008.850.00-10
24.910.00-30494.009.120.00-80
24.350.00-110495.009.070.00-1990
24.140.00-120496.009.690.00-110
24.350.00-10497.009.990.00-170
22.560.00-100498.009.580.00-280
22.130.00-580499.0011.100.00-20
21.840.00-120500.0010.130.00-540
20.500.00-80501.0011.450.00-70
19.850.00-100502.0011.140.00-20
20.010.00-20503.0012.070.00-90
18.190.00-100504.0012.440.00-880
16.910.00-460505.0012.790.00-760
17.500.00-160506.0012.570.00-630
16.750.00-80507.0012.950.00-620
16.230.00-30508.0012.950.00-10
15.840.00-40509.0012.920.00-30
14.000.00-1230510.0014.500.00-550
13.690.00-30511.0015.900.00-480
11.550.00-110515.0017.370.00-70
9.850.00-250520.0019.220.00-140
8.000.00-110525.0029.560.00-50
5.930.00-300530.0026.300.00-500
4.710.00-20535.0030.150.00-20
3.350.00-220540.0034.380.00-300
2.610.00-630545.0040.960.00-310
1.750.00-280550.0045.630.00-1800
1.100.00-370555.0042.320.00-30
0.770.00-880560.00-----
0.570.00-50565.0065.610.00-50
0.400.00-30570.0063.790.00-160
0.270.00-380575.0069.110.00-60
0.220.00-10580.0065.830.00-100
0.150.00-10585.0072.120.00-20
0.120.00-10590.00-----
0.110.00-70595.00-----
0.080.00-140600.00-----
0.060.00-10605.0093.000.00-20
0.070.00-10610.00-----
0.070.00-610615.00-----
0.050.00-20620.00-----
0.050.00-100625.00-----