Singapore markets open in 3 hours 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.45-6.40 (-1.25%)
At close: 04:00PM EDT
504.02 -0.43 (-0.09%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor31 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C003200002024-03-22 10:19AM EDT320.00207.25188.05188.820.00-1157.29%
SPY240731C003500002024-04-11 11:41AM EDT350.00169.15158.84159.570.00--150.11%
SPY240731C003550002024-03-28 2:39PM EDT355.00174.09153.99154.710.00-4249.88%
SPY240731C003600002024-03-28 2:39PM EDT360.00169.20149.14149.850.00-2148.67%
SPY240731C003750002024-03-28 2:37PM EDT375.00154.61134.61135.310.00-4345.10%
SPY240731C003850002024-03-28 1:19PM EDT385.00144.72124.97125.650.00-2242.76%
SPY240731C003900002024-03-28 12:39PM EDT390.00140.05120.16120.840.00-2141.62%
SPY240731C003950002024-02-02 3:24PM EDT395.00109.37124.39125.130.00-2154.77%
SPY240731C004000002024-03-14 1:18PM EDT400.00120.15117.13117.780.00-13350.05%
SPY240731C004050002024-02-14 12:54PM EDT405.00100.37113.36113.990.00-2250.03%
SPY240731C004100002024-02-20 2:38PM EDT410.0094.64120.14120.770.00-2263.15%
SPY240731C004150002024-02-08 2:18PM EDT415.0092.85104.91105.830.00--148.95%
SPY240731C004200002024-04-09 3:59PM EDT420.00106.5091.5892.220.00-152234.91%
SPY240731C004250002024-04-15 1:26PM EDT425.0090.6186.8887.51-0.60-0.66%1533.82%
SPY240731C004300002024-04-15 3:46PM EDT430.0082.8882.2182.83-10.73-11.46%11732.75%
SPY240731C004350002024-03-28 12:22PM EDT435.0096.6377.5778.180.00-21231.70%
SPY240731C004400002024-04-12 12:38PM EDT440.0079.7072.9673.560.00-14630.66%
SPY240731C004410002024-03-18 2:50PM EDT441.0083.0372.0472.640.00-553430.45%
SPY240731C004430002024-03-18 1:32PM EDT443.0081.6170.2170.810.00--530.04%
SPY240731C004440002024-04-02 10:13AM EDT444.0081.6269.3069.890.00-1129.83%
SPY240731C004450002024-04-15 2:07PM EDT445.0070.1568.3968.98-6.81-8.85%35529.63%
SPY240731C004460002024-04-01 10:08AM EDT446.0086.3567.4868.070.00-16629.42%
SPY240731C004470002024-04-01 10:08AM EDT447.0085.3866.5867.160.00-162129.22%
SPY240731C004480002024-04-15 12:56PM EDT448.0070.7665.6766.25-12.45-14.96%4729.01%
SPY240731C004490002024-04-10 3:03PM EDT449.0072.8964.7765.350.00-11428.82%
SPY240731C004500002024-04-04 12:14PM EDT450.0082.0163.8764.450.00-14028.62%
SPY240731C004510002024-02-20 12:31PM EDT451.0058.9081.0881.650.00-1148.89%
SPY240731C004520002024-03-20 1:47PM EDT452.0073.8162.0762.650.00-12128.22%
SPY240731C004530002024-04-02 12:20PM EDT453.0073.5661.1861.750.00-54428.02%
SPY240731C004540002024-04-11 9:43AM EDT454.0069.5360.2860.860.00-24827.83%
SPY240731C004550002024-03-18 1:31PM EDT455.0070.5559.4059.960.00-221827.62%
SPY240731C004560002024-04-10 12:25PM EDT456.0066.8358.5159.080.00-11827.43%
SPY240731C004570002024-03-18 1:27PM EDT457.0068.5557.6258.190.00--527.23%
SPY240731C004580002024-03-18 1:26PM EDT458.0067.6656.7457.300.00--927.03%
SPY240731C004590002024-04-01 3:38PM EDT459.0072.3655.8656.420.00-42126.84%
SPY240731C004600002024-04-12 12:38PM EDT460.0061.4054.9955.540.00-12326.65%
SPY240731C004610002024-03-18 1:29PM EDT461.0065.0554.1154.670.00--926.46%
SPY240731C004620002024-04-01 4:02PM EDT462.0069.8853.2453.790.00-24026.26%
SPY240731C004630002024-03-18 1:25PM EDT463.0063.2152.3752.920.00-311726.07%
SPY240731C004640002024-04-10 1:08PM EDT464.0058.8051.5152.050.00-1225.88%
SPY240731C004650002024-04-12 12:27PM EDT465.0057.8450.6451.190.00-2925.70%
SPY240731C004660002024-04-01 4:02PM EDT466.0066.1849.7950.330.00-2525.51%
SPY240731C004670002024-04-05 11:40AM EDT467.0061.7048.9349.470.00-2425.32%
SPY240731C004680002024-04-09 1:19PM EDT468.0059.6748.0848.610.00-11025.13%
SPY240731C004690002024-04-09 12:08PM EDT469.0058.5047.2347.760.00-4424.94%
SPY240731C004700002024-04-09 11:55AM EDT470.0057.5046.3946.920.00-1724.77%
SPY240731C004710002024-04-10 11:23AM EDT471.0053.8645.5546.070.00-2224.58%
SPY240731C004740002024-04-02 10:14AM EDT474.0054.0443.0543.560.00-6424.03%
SPY240731C004750002024-04-05 2:32PM EDT475.0054.5642.2242.740.00-1623.86%
SPY240731C004760002024-04-02 10:14AM EDT476.0052.3741.4041.910.00-4423.67%
SPY240731C004770002024-04-10 3:29PM EDT477.0049.0340.5941.100.00-2323.50%
SPY240731C004780002024-03-25 9:30AM EDT478.0054.0239.7740.280.00-1023.32%
SPY240731C004790002024-04-15 2:30PM EDT479.0039.7938.9739.47+6.23+18.56%1123.15%
SPY240731C004800002024-04-15 11:02AM EDT480.0043.7938.1738.67-4.00-8.37%12522.98%
SPY240731C004810002024-02-09 11:52AM EDT481.0036.7444.9545.680.00--230.54%
SPY240731C004820002024-02-28 2:46PM EDT482.0039.8652.4453.230.00-2238.40%
SPY240731C004830002024-02-23 1:30PM EDT483.0040.8450.3550.850.00-272736.64%
SPY240731C004840002024-04-03 11:30AM EDT484.0048.8435.0135.500.00-2222.29%
SPY240731C004850002024-04-12 12:35PM EDT485.0036.0134.2334.72-4.44-10.98%17722.12%
SPY240731C004860002024-04-11 2:03PM EDT486.0044.4033.4633.950.00-1063221.95%
SPY240731C004870002024-04-15 3:06PM EDT487.0033.1032.7033.18+5.29+19.02%3021.78%
SPY240731C004880002024-04-11 10:12AM EDT488.0038.3331.9432.420.00-11921.62%
SPY240731C004890002024-03-21 9:33AM EDT489.0047.2631.1931.660.00-20021.45%
SPY240731C004900002024-04-15 12:31PM EDT490.0034.5330.4430.91-1.81-4.98%27521.29%
SPY240731C004910002024-02-12 1:20PM EDT491.0031.8539.4140.000.00-151730.43%
SPY240731C004920002024-04-08 1:17PM EDT492.0040.1628.9729.440.00-2720.98%
SPY240731C004930002024-03-27 3:57PM EDT493.0042.8328.2428.710.00-2420.82%
SPY240731C004940002024-03-01 12:00PM EDT494.0033.3242.0242.740.00-228234.46%
SPY240731C004950002024-04-12 2:04PM EDT495.0031.2926.9327.140.00-599020.38%
SPY240731C004960002024-04-08 9:32AM EDT496.0037.2526.2226.430.00-152420.22%
SPY240731C004970002024-04-08 10:24AM EDT497.0036.2325.5225.730.00-102620.07%
SPY240731C004980002024-03-12 10:13AM EDT498.0032.2530.8431.140.00-43225.57%
SPY240731C004990002024-04-15 9:37AM EDT499.0030.7724.1524.35-0.02-0.06%11,00419.76%
SPY240731C005000002024-04-15 4:13PM EDT500.0023.6323.4823.68-4.37-15.61%916419.62%
SPY240731C005010002024-04-12 2:35PM EDT501.0026.8822.8123.010.00-256019.47%
SPY240731C005020002024-04-15 4:01PM EDT502.0022.3422.1522.35-8.14-26.71%73219.33%
SPY240731C005030002024-04-15 2:34PM EDT503.0022.3521.5021.69-13.00-36.78%13919.17%
SPY240731C005040002024-04-15 4:00PM EDT504.0021.0520.8621.04-6.43-23.40%1,0193119.02%
SPY240731C005050002024-04-15 3:58PM EDT505.0020.5820.2220.42-3.36-14.04%3310418.90%
SPY240731C005060002024-04-15 1:47PM EDT506.0020.5419.6019.79-5.62-21.48%39818.75%
SPY240731C005070002024-04-15 1:32PM EDT507.0020.1618.9819.18-6.85-25.36%117318.62%
SPY240731C005080002024-04-15 4:13PM EDT508.0018.5018.3718.57-3.56-16.14%533918.48%
SPY240731C005090002024-04-15 2:07PM EDT509.0018.6417.7817.97-2.22-10.64%2752218.34%
SPY240731C005100002024-04-15 3:55PM EDT510.0017.5417.1917.38-3.17-15.31%7969018.20%
SPY240731C005110002024-04-15 1:30PM EDT511.0017.6816.6116.81-2.21-11.11%644118.07%
SPY240731C005150002024-04-15 4:01PM EDT515.0014.5014.4014.59-3.02-17.24%3855517.55%
SPY240731C005200002024-04-15 4:00PM EDT520.0012.1011.8912.04-2.67-18.08%254,34216.92%
SPY240731C005250002024-04-15 3:37PM EDT525.009.809.639.81-2.23-18.54%1241816.36%
SPY240731C005300002024-04-15 4:00PM EDT530.007.777.697.83-1.99-20.39%231,87515.82%
SPY240731C005350002024-04-15 3:39PM EDT535.006.246.036.16-1.54-19.79%4750715.36%
SPY240731C005400002024-04-15 3:35PM EDT540.004.814.674.78-1.34-21.79%973,55914.96%
SPY240731C005450002024-04-15 3:17PM EDT545.003.463.533.64-1.64-32.16%10455014.59%
SPY240731C005500002024-04-15 2:58PM EDT550.002.722.602.74-0.90-24.86%3055714.28%
SPY240731C005550002024-04-15 3:26PM EDT555.001.981.912.03-0.72-26.67%10636514.01%
SPY240731C005600002024-04-15 3:12PM EDT560.001.491.391.50-0.43-22.40%631,26113.82%
SPY240731C005650002024-04-15 3:51PM EDT565.001.081.011.09-0.36-25.00%5035013.64%
SPY240731C005700002024-04-15 2:58PM EDT570.000.760.740.80-0.30-28.30%2183,55213.54%
SPY240731C005750002024-04-15 3:23PM EDT575.000.550.520.59-0.22-28.57%1635813.50%
SPY240731C005800002024-04-15 4:01PM EDT580.000.420.400.43-0.16-27.59%328913.45%
SPY240731C005850002024-04-15 2:16PM EDT585.000.330.280.33-0.10-23.26%3226313.54%
SPY240731C005900002024-04-15 12:27PM EDT590.000.290.210.25-0.15-34.09%171,12013.61%
SPY240731C005950002024-04-15 10:47AM EDT595.000.220.160.20-0.02-8.33%197213.79%
SPY240731C006000002024-04-15 1:56PM EDT600.000.160.120.16-0.03-15.79%2195613.97%
SPY240731C006050002024-04-11 1:09PM EDT605.000.190.090.130.00-12714.16%
SPY240731C006100002024-04-15 10:57AM EDT610.000.100.070.11-0.05-33.33%12014.41%
SPY240731C006150002024-04-15 3:20PM EDT615.000.060.050.10-0.07-53.85%47314.77%
SPY240731C006200002024-04-11 10:07AM EDT620.000.080.040.080.00-101,01214.92%
SPY240731C006250002024-04-15 11:35AM EDT625.000.070.020.07-0.02-22.22%101,11415.19%
Putsfor31 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P003200002024-04-15 3:27PM EDT320.000.580.570.61+0.07+13.73%155440.36%
SPY240731P003250002024-04-08 9:49AM EDT325.000.450.610.650.00-22939.50%
SPY240731P003300002024-04-12 12:46PM EDT330.000.630.650.700.00-23628338.75%
SPY240731P003350002024-04-12 1:00PM EDT335.000.500.690.74-0.17-25.37%526837.87%
SPY240731P003400002024-04-11 11:53AM EDT340.000.520.740.790.00-117237.05%
SPY240731P003450002024-04-12 10:11AM EDT345.000.650.790.840.00-84536.22%
SPY240731P003500002024-04-12 3:00PM EDT350.000.780.850.900.00-51,19335.44%
SPY240731P003550002024-04-15 1:19PM EDT355.000.810.900.96+0.23+39.66%24134.63%
SPY240731P003600002024-04-12 9:44AM EDT360.000.680.971.02-0.03-4.23%55233.80%
SPY240731P003650002024-04-11 9:31AM EDT365.000.711.031.090.00-56533.01%
SPY240731P003700002024-04-15 2:45PM EDT370.001.101.111.16+0.05+4.76%13732.19%
SPY240731P003750002024-04-15 1:47PM EDT375.001.151.181.25+0.14+13.86%416331.45%
SPY240731P003800002024-04-12 11:12AM EDT380.001.191.271.330.00-210030.63%
SPY240731P003850002024-04-15 9:34AM EDT385.000.981.361.43-0.04-3.92%14829.88%
SPY240731P003900002024-04-10 1:29PM EDT390.001.011.461.540.00-510029.13%
SPY240731P003950002024-04-15 2:52PM EDT395.001.601.581.65+0.22+15.94%1115028.35%
SPY240731P004000002024-04-15 1:42PM EDT400.001.791.701.78+0.35+24.31%161,00927.61%
SPY240731P004050002024-04-15 2:45PM EDT405.001.821.851.93+0.21+13.04%213326.90%
SPY240731P004100002024-04-15 11:15AM EDT410.001.952.002.09+0.21+12.07%333826.17%
SPY240731P004150002024-04-15 10:00AM EDT415.001.512.182.27+0.02+1.34%258825.46%
SPY240731P004200002024-04-15 2:39PM EDT420.002.282.372.47+0.15+7.04%1248224.75%
SPY240731P004250002024-04-15 3:58PM EDT425.002.582.592.69+0.63+32.31%478424.04%
SPY240731P004300002024-04-15 9:37AM EDT430.002.012.832.94-0.32-13.73%10029623.35%
SPY240731P004350002024-04-15 3:53PM EDT435.003.083.113.22+0.57+22.71%4046522.66%
SPY240731P004390002024-04-11 10:01AM EDT439.002.363.353.470.00-23522.11%
SPY240731P004400002024-04-12 3:27PM EDT440.002.953.413.540.00-42857421.98%
SPY240731P004410002024-04-11 10:01AM EDT441.002.453.483.610.00-65421.85%
SPY240731P004420002024-04-11 2:17PM EDT442.002.133.553.680.00-101421.71%
SPY240731P004430002024-04-11 10:01AM EDT443.002.563.623.750.00-41021.58%
SPY240731P004440002024-04-12 10:43AM EDT444.002.643.693.82-0.46-14.84%14221.44%
SPY240731P004450002024-04-15 2:25PM EDT445.003.693.773.90+0.19+5.43%1015421.31%
SPY240731P004460002024-04-12 2:24PM EDT446.003.243.843.970.00-1016721.16%
SPY240731P004470002024-04-12 2:39PM EDT447.003.483.924.050.00-1114721.03%
SPY240731P004480002024-04-15 3:53PM EDT448.003.954.004.13+0.39+10.96%114820.90%
SPY240731P004490002024-04-12 2:40PM EDT449.003.634.084.220.00-14020.77%
SPY240731P004500002024-04-15 3:56PM EDT450.004.074.164.30+0.70+20.77%1879220.63%
SPY240731P004510002024-04-10 1:06PM EDT451.003.054.254.390.00-31320.50%
SPY240731P004520002024-04-09 11:03AM EDT452.002.964.334.480.00-11820.37%
SPY240731P004530002024-04-12 11:06AM EDT453.003.734.424.570.00-721020.24%
SPY240731P004540002024-04-04 3:53PM EDT454.003.364.524.660.00-7820.10%
SPY240731P004550002024-04-15 10:16AM EDT455.003.304.614.76-0.60-15.38%11,20019.97%
SPY240731P004560002024-04-15 12:19PM EDT456.003.554.714.85-0.38-9.67%612119.83%
SPY240731P004570002024-04-11 2:40PM EDT457.002.794.814.960.00-203019.71%
SPY240731P004580002024-04-12 11:06AM EDT458.004.104.915.060.00-778019.57%
SPY240731P004590002024-04-15 3:28PM EDT459.005.055.015.10+0.90+21.69%31419.34%
SPY240731P004600002024-04-15 3:44PM EDT460.005.185.125.27+0.99+23.63%683519.29%
SPY240731P004610002024-04-15 2:27PM EDT461.005.005.235.39+0.47+10.38%1610519.18%
SPY240731P004620002024-04-09 3:15PM EDT462.003.515.355.500.00-1061919.03%
SPY240731P004630002024-04-12 9:43AM EDT463.003.815.465.620.00-51,03218.91%
SPY240731P004640002024-04-10 9:41AM EDT464.003.955.585.740.00-11918.77%
SPY240731P004650002024-04-12 1:57PM EDT465.004.815.705.860.00-26787918.63%
SPY240731P004660002024-04-11 2:18PM EDT466.003.445.835.990.00-102118.51%
SPY240731P004670002024-04-12 9:41AM EDT467.004.135.966.120.00-487018.38%
SPY240731P004680002024-04-02 10:32AM EDT468.003.916.106.260.00-29918.25%
SPY240731P004690002024-04-15 2:13PM EDT469.006.176.236.40+1.17+23.40%713918.12%
SPY240731P004700002024-04-15 2:39PM EDT470.006.306.376.54+1.24+24.51%1263117.99%
SPY240731P004710002024-04-09 11:05AM EDT471.004.386.526.690.00-1317.86%
SPY240731P004720002024-04-11 2:17PM EDT472.003.906.676.840.00-111417.73%
SPY240731P004730002024-04-02 1:44PM EDT473.004.226.826.990.00-1517.60%
SPY240731P004740002024-04-10 9:30AM EDT474.004.906.987.150.00-1317.47%
SPY240731P004750002024-04-15 3:29PM EDT475.007.157.167.31+1.45+25.44%9136717.34%
SPY240731P004760002024-04-15 3:58PM EDT476.007.207.317.48+2.15+42.57%5617.21%
SPY240731P004770002024-04-15 2:20PM EDT477.007.237.497.66+1.18+19.50%11417.09%
SPY240731P004780002024-04-10 3:03PM EDT478.005.497.667.830.00-11316.95%
SPY240731P004790002024-04-15 11:29AM EDT479.006.207.848.02-0.17-2.67%171616.83%
SPY240731P004800002024-04-15 3:17PM EDT480.008.208.038.21+1.80+28.12%10097416.71%
SPY240731P004810002024-04-05 10:02AM EDT481.005.718.228.400.00-141516.58%
SPY240731P004820002024-04-15 3:59PM EDT482.008.378.428.60+1.16+16.09%71316.45%
SPY240731P004830002024-04-12 3:18PM EDT483.007.488.638.790.00-222516.31%
SPY240731P004840002024-04-12 12:30PM EDT484.007.178.849.000.00-118816.18%
SPY240731P004850002024-04-15 2:07PM EDT485.008.589.059.21+1.30+17.86%5985916.05%
SPY240731P004860002024-04-12 1:17PM EDT486.007.799.279.430.00-114115.92%
SPY240731P004870002024-04-12 3:16PM EDT487.008.269.509.660.00-7419515.79%
SPY240731P004880002024-04-09 10:09AM EDT488.005.789.749.900.00-22515.67%
SPY240731P004890002024-04-15 12:58PM EDT489.008.059.9810.14+0.80+11.03%12515.54%
SPY240731P004900002024-04-15 4:01PM EDT490.0010.2710.2310.39+2.17+26.79%1161,13015.42%
SPY240731P004910002024-04-15 4:01PM EDT491.0010.5110.4810.64+3.01+40.13%103815.29%
SPY240731P004920002024-04-15 11:54AM EDT492.007.9510.7410.90-0.37-4.45%310015.16%
SPY240731P004930002024-04-12 10:32AM EDT493.007.8611.0111.16-0.46-5.53%15815.02%
SPY240731P004940002024-04-15 2:10PM EDT494.0010.8111.2911.44+4.50+71.32%22,04114.90%
SPY240731P004950002024-04-15 3:57PM EDT495.0011.3211.5811.73+2.12+23.04%392,21214.78%
SPY240731P004960002024-04-15 3:26PM EDT496.0011.6711.8712.03+2.01+20.81%45514.66%
SPY240731P004970002024-04-15 10:57AM EDT497.009.3312.1712.32+0.83+9.76%175914.52%
SPY240731P004980002024-04-15 3:47PM EDT498.0012.4212.4812.63+3.96+46.81%146314.39%
SPY240731P004990002024-04-15 2:10PM EDT499.0012.3712.8012.94+1.38+12.56%13,67714.26%
SPY240731P005000002024-04-15 3:30PM EDT500.0012.7313.1313.27+2.15+20.32%2841,23814.13%
SPY240731P005010002024-04-15 1:36PM EDT501.0012.5013.4713.61+1.67+15.42%17357414.01%
SPY240731P005020002024-04-15 2:01PM EDT502.0012.8513.8213.95+4.02+45.53%126413.88%
SPY240731P005030002024-04-15 2:52PM EDT503.0014.0014.1714.31+2.32+19.86%437713.75%
SPY240731P005040002024-04-15 4:00PM EDT504.0014.5314.5414.68+4.21+40.79%2,0583,24013.63%
SPY240731P005050002024-04-15 3:43PM EDT505.0014.8114.9215.05+2.77+23.01%10347613.50%
SPY240731P005060002024-04-15 3:23PM EDT506.0015.0415.3015.51+4.08+37.23%175013.44%
SPY240731P005070002024-04-15 1:30PM EDT507.0014.9415.7015.90+1.67+12.58%48313.30%
SPY240731P005080002024-04-15 3:26PM EDT508.0015.8216.1016.31+2.12+15.47%1625313.18%
SPY240731P005090002024-04-15 9:52AM EDT509.0011.2916.5216.73-1.40-11.03%24813.05%
SPY240731P005100002024-04-15 3:52PM EDT510.0016.4816.9517.16+2.69+19.51%12230312.92%
SPY240731P005110002024-04-15 4:05PM EDT511.0017.4317.3917.57+3.54+25.49%14129612.76%
SPY240731P005150002024-04-15 2:58PM EDT515.0018.7519.2719.39+3.06+19.50%2,1875,61712.18%
SPY240731P005200002024-04-15 3:23PM EDT520.0021.6021.7022.24+3.88+21.90%811,16311.72%
SPY240731P005250002024-04-15 2:11PM EDT525.0024.1024.6625.22+2.85+13.41%754811.04%
SPY240731P005300002024-04-15 3:17PM EDT530.0028.2827.9928.58+4.78+20.34%131,62010.35%
SPY240731P005350002024-04-15 9:35AM EDT535.0023.7531.7332.34-3.66-13.35%20309.66%
SPY240731P005400002024-04-15 2:30PM EDT540.0036.3135.9136.25+4.99+15.93%40628.40%
SPY240731P005450002024-04-11 3:15PM EDT545.0040.9640.5741.21+13.41+48.68%31719.15%
SPY240731P005500002024-04-10 3:57PM EDT550.0035.3645.5746.210.00-10309.98%
SPY240731P005550002024-04-12 10:47AM EDT555.0042.3250.5651.200.00-3010.76%
SPY240731P005650002024-04-12 10:53AM EDT565.0052.7760.5661.210.00-3512.35%
SPY240731P005700002024-04-12 10:54AM EDT570.0057.4965.5666.210.00-3513.11%
SPY240731P005800002024-04-05 9:30AM EDT580.0065.8375.5576.210.00-10014.58%
SPY240731P005850002024-04-11 10:26AM EDT585.0072.1280.5581.210.00-2015.30%
SPY240731P006050002024-03-14 1:29PM EDT605.0093.0093.6794.310.00-200.00%