Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,857.12 -1,321.83 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.72 | 0.00 | - | 2 | 16 | 300.00 | 0.10 | 0.00 | - | 10 | 3,939 |
| 209.33 | 0.00 | - | 2 | 2 | 305.00 | 0.12 | 0.00 | - | 77 | 1,170 |
| 215.50 | 0.00 | - | 1 | 1 | 310.00 | 0.11 | -0.01 | -8.33% | 63 | 201 |
| 203.85 | 0.00 | - | 2 | 171 | 315.00 | 0.17 | 0.00 | - | 8 | 530 |
| 196.63 | 0.00 | - | 4 | 41 | 320.00 | 0.12 | -0.03 | -20.00% | 2 | 1,588 |
| 178.85 | 0.00 | - | 8 | 19 | 325.00 | 0.19 | 0.00 | - | 4 | 1,829 |
| 187.48 | 0.00 | - | 3 | 8 | 330.00 | 0.16 | -0.18 | -52.94% | 56 | 384 |
| 166.38 | 0.00 | - | 1 | 10 | 335.00 | 0.21 | 0.00 | - | 10 | 828 |
| 169.05 | 0.00 | - | 2 | 66 | 340.00 | 0.20 | 0.00 | - | 5 | 1,912 |
| 180.63 | 0.00 | - | 2 | 102 | 345.00 | 0.21 | 0.00 | - | 1 | 548 |
| 151.40 | 0.00 | - | 12 | 232 | 350.00 | 0.20 | -0.03 | -13.04% | 80 | 3,032 |
| 144.66 | 0.00 | - | 2 | 6 | 355.00 | 0.22 | -0.02 | -8.33% | 109 | 767 |
| 144.05 | 0.00 | - | 13 | 144 | 360.00 | 0.32 | 0.00 | - | 4 | 1,667 |
| 142.33 | 0.00 | - | 2 | 56 | 365.00 | 0.27 | 0.00 | - | 4 | 800 |
| 158.96 | 0.00 | - | 6 | 204 | 370.00 | 0.29 | -0.08 | -21.62% | 26 | 3,771 |
| 132.53 | 0.00 | - | 2 | 457 | 375.00 | 0.28 | -0.11 | -28.21% | 4 | 4,134 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 380.00 | 0.32 | -0.03 | -8.57% | 1 | 1,799 |
| 122.40 | 0.00 | - | 2 | 28 | 385.00 | 0.37 | 0.00 | - | 50 | 2,715 |
| 112.61 | 0.00 | - | 1 | 52 | 390.00 | 0.36 | -0.10 | -21.74% | 25 | 1,960 |
| 112.50 | 0.00 | - | 2 | 22 | 395.00 | 0.38 | -0.07 | -15.56% | 275 | 5,901 |
| 118.30 | 0.00 | - | 2 | 73 | 399.00 | 0.45 | -0.07 | -13.46% | 10 | 2,257 |
| 107.60 | 0.00 | - | 6 | 235 | 400.00 | 0.41 | -0.12 | -22.64% | 24 | 4,889 |
| 81.72 | 0.00 | - | 21 | 23 | 401.00 | 0.43 | -0.60 | -58.25% | 3 | 844 |
| 72.09 | 0.00 | - | 16 | 56 | 402.00 | 0.57 | 0.00 | - | 107 | 982 |
| 90.02 | 0.00 | - | 1 | 120 | 403.00 | 0.78 | 0.00 | - | 2 | 595 |
| 105.09 | 0.00 | - | 16 | 110 | 404.00 | 0.45 | -0.60 | -57.14% | 1 | 895 |
| 115.83 | 0.00 | - | 1 | 176 | 405.00 | 0.45 | -0.22 | -32.84% | 20 | 800 |
| 107.17 | 0.00 | - | 2 | 107 | 406.00 | 0.55 | 0.00 | - | 20 | 1,544 |
| 80.64 | 0.00 | - | 4 | 251 | 407.00 | 0.48 | -0.06 | -11.11% | 22 | 488 |
| 104.78 | +14.40 | +15.93% | 10 | 239 | 408.00 | 0.50 | -0.48 | -48.98% | 3 | 322 |
| 72.67 | 0.00 | - | 2 | 5 | 409.00 | 0.79 | 0.00 | - | 228 | 667 |
| 91.40 | 0.00 | - | 2 | 88 | 410.00 | 0.74 | 0.00 | - | 60 | 2,279 |
| 77.66 | 0.00 | - | 66 | 50 | 411.00 | 0.86 | 0.00 | - | 3 | 308 |
| 77.98 | 0.00 | - | 2 | 122 | 412.00 | 0.52 | -0.06 | -10.34% | 46 | 78 |
| 109.29 | 0.00 | - | 10 | 49 | 413.00 | 0.62 | 0.00 | - | 1 | 1,517 |
| 76.05 | 0.00 | - | 2 | 24 | 414.00 | 1.28 | 0.00 | - | 6 | 249 |
| 85.15 | 0.00 | - | 8 | 429 | 415.00 | 0.54 | -0.29 | -34.94% | 116 | 1,646 |
| 70.60 | 0.00 | - | 2 | 178 | 416.00 | 0.77 | 0.00 | - | 1 | 6,022 |
| 71.50 | 0.00 | - | 2 | 112 | 417.00 | 0.55 | -0.14 | -20.29% | 21 | 7,270 |
| 68.04 | 0.00 | - | 8 | 118 | 418.00 | 1.03 | 0.00 | - | 2 | 4,531 |
| 98.32 | 0.00 | - | 1 | 281 | 419.00 | 0.63 | 0.00 | - | 1 | 51 |
| 95.94 | 0.00 | - | 1 | 1,429 | 420.00 | 0.59 | -0.05 | -7.81% | 935 | 2,351 |
| 78.18 | 0.00 | - | 1 | 36 | 421.00 | 0.62 | -0.54 | -46.55% | 1 | 170 |
| 107.25 | 0.00 | - | 2 | 129 | 422.00 | 0.98 | 0.00 | - | 4 | 425 |
| 97.97 | 0.00 | - | 6 | 43 | 423.00 | 0.65 | -0.06 | -8.45% | 51 | 785 |
| 95.37 | 0.00 | - | 1 | 96 | 424.00 | 0.70 | -0.27 | -27.84% | 3 | 1,530 |
| 79.32 | 0.00 | - | 4 | 122 | 425.00 | 0.84 | 0.00 | - | 32 | 1,750 |
| 102.59 | 0.00 | - | 2 | 94 | 426.00 | 1.51 | 0.00 | - | 1 | 609 |
| 78.37 | 0.00 | - | 1 | 143 | 427.00 | 0.89 | 0.00 | - | 2 | 493 |
| 92.60 | 0.00 | - | 6 | 84 | 428.00 | 0.71 | -0.39 | -35.45% | 50 | 949 |
| 79.46 | 0.00 | - | 2 | 77 | 429.00 | 0.70 | -0.22 | -23.91% | 4 | 300 |
| 74.11 | 0.00 | - | 2 | 418 | 430.00 | 0.70 | -0.46 | -39.66% | 57 | 2,035 |
| 71.71 | 0.00 | - | 1 | 160 | 431.00 | 0.74 | -0.37 | -33.33% | 3 | 416 |
| 96.63 | 0.00 | - | 3 | 173 | 432.00 | 0.83 | 0.00 | - | 11 | 174 |
| 75.63 | 0.00 | - | 6 | 524 | 433.00 | 1.01 | 0.00 | - | 3 | 523 |
| 66.87 | 0.00 | - | 6 | 551 | 434.00 | 1.05 | 0.00 | - | 14 | 400 |
| 73.69 | 0.00 | - | 3 | 387 | 435.00 | 0.81 | -0.20 | -19.80% | 95 | 2,072 |
| 92.51 | 0.00 | - | 2 | 447 | 436.00 | 0.86 | -0.47 | -35.34% | 26 | 1,246 |
| 91.50 | 0.00 | - | 6 | 166 | 437.00 | 0.85 | -0.21 | -19.81% | 10 | 2,382 |
| 79.06 | 0.00 | - | 1 | 257 | 438.00 | 0.92 | -0.09 | -8.91% | 9 | 1,205 |
| 79.19 | 0.00 | - | 3 | 632 | 439.00 | 1.12 | 0.00 | - | 3 | 2,897 |
| 62.45 | 0.00 | - | 1 | 562 | 440.00 | 0.91 | -0.10 | -9.90% | 132 | 3,903 |
| 69.53 | 0.00 | - | 3 | 243 | 441.00 | 1.02 | -0.25 | -19.69% | 3 | 2,087 |
| 74.19 | 0.00 | - | 2 | 128 | 442.00 | 0.99 | -0.10 | -9.17% | 3 | 6,127 |
| 85.64 | 0.00 | - | 14 | 268 | 443.00 | 1.03 | -0.73 | -41.48% | 1 | 2,714 |
| 59.86 | 0.00 | - | 1 | 382 | 444.00 | 1.05 | -0.03 | -2.78% | 1 | 929 |
| 67.86 | +9.41 | +16.10% | 2 | 1,809 | 445.00 | 1.02 | -0.35 | -25.55% | 1,514 | 10,710 |
| 57.64 | 0.00 | - | 2 | 450 | 446.00 | 1.02 | -0.27 | -20.93% | 3 | 149 |
| 74.71 | 0.00 | - | 3 | 684 | 447.00 | 1.20 | 0.00 | - | 6 | 3,642 |
| 74.68 | 0.00 | - | 1 | 672 | 448.00 | 1.10 | -0.50 | -31.25% | 12 | 1,170 |
| 76.06 | 0.00 | - | 4 | 152 | 449.00 | 1.52 | 0.00 | - | 3 | 1,732 |
| 63.99 | +4.23 | +7.08% | 6 | 1,988 | 450.00 | 1.19 | -0.11 | -8.46% | 1,601 | 17,851 |
| 78.83 | 0.00 | - | 1 | 267 | 451.00 | 1.71 | 0.00 | - | 1 | 963 |
| 72.53 | 0.00 | - | 3 | 223 | 452.00 | 1.70 | 0.00 | - | 6 | 549 |
| 58.06 | 0.00 | - | 2 | 52 | 453.00 | 1.29 | -0.37 | -22.29% | 10 | 1,537 |
| 57.18 | 0.00 | - | 54 | 281 | 454.00 | 1.32 | -0.45 | -25.42% | 4 | 264 |
| 54.98 | 0.00 | - | 1 | 928 | 455.00 | 1.38 | -0.47 | -25.41% | 31 | 5,563 |
| 70.89 | 0.00 | - | 6 | 1,424 | 456.00 | 1.40 | -0.47 | -25.13% | 2 | 427 |
| 54.27 | 0.00 | - | 4 | 560 | 457.00 | 2.06 | 0.00 | - | 1 | 2,697 |
| 51.07 | 0.00 | - | 2 | 300 | 458.00 | 2.53 | 0.00 | - | 1 | 857 |
| 45.80 | 0.00 | - | 1 | 657 | 459.00 | 1.53 | -0.47 | -23.50% | 6 | 642 |
| 54.30 | +4.29 | +8.58% | 10 | 2,917 | 460.00 | 1.59 | -0.22 | -12.15% | 180 | 15,611 |
| 50.56 | 0.00 | - | 2 | 690 | 461.00 | 1.71 | -0.29 | -14.50% | 8 | 661 |
| 43.24 | 0.00 | - | 2 | 692 | 462.00 | 3.08 | 0.00 | - | 2 | 235 |
| 48.63 | 0.00 | - | 1 | 1,188 | 463.00 | 1.70 | -0.69 | -28.87% | 4 | 1,538 |
| 45.79 | 0.00 | - | 2 | 1,813 | 464.00 | 1.90 | -0.81 | -29.89% | 1 | 1,972 |
| 45.77 | 0.00 | - | 135 | 3,222 | 465.00 | 1.85 | -1.00 | -35.09% | 529 | 7,367 |
| 38.01 | 0.00 | - | 1 | 1,630 | 466.00 | 1.89 | -1.34 | -41.49% | 1 | 4,296 |
| 42.45 | 0.00 | - | 1 | 938 | 467.00 | 1.94 | -1.47 | -43.11% | 8 | 518 |
| 41.92 | 0.00 | - | 2 | 786 | 468.00 | 2.04 | -0.46 | -18.40% | 17 | 683 |
| 39.86 | 0.00 | - | 3 | 681 | 469.00 | 2.11 | -0.98 | -31.72% | 47 | 568 |
| 40.56 | 0.00 | - | 21 | 1,129 | 470.00 | 2.24 | -0.16 | -6.67% | 1,365 | 3,016 |
| 51.99 | 0.00 | - | 268 | 373 | 471.00 | 2.39 | -0.11 | -4.40% | 6 | 716 |
| 36.15 | 0.00 | - | 10 | 2,621 | 472.00 | 2.49 | -0.85 | -25.45% | 3 | 2,040 |
| 33.29 | 0.00 | - | 1 | 263 | 473.00 | 2.47 | -1.61 | -39.46% | 23 | 569 |
| 32.78 | 0.00 | - | 3 | 811 | 474.00 | 2.53 | -1.13 | -30.87% | 110 | 1,160 |
| 39.66 | +3.30 | +9.08% | 2 | 1,257 | 475.00 | 2.67 | -0.36 | -11.88% | 49 | 10,570 |
| 36.13 | 0.00 | - | 16 | 1,895 | 476.00 | 2.90 | -0.84 | -22.46% | 45 | 642 |
| 38.55 | +3.52 | +10.05% | 1 | 411 | 477.00 | 2.78 | -1.59 | -36.38% | 12 | 160 |
| 48.06 | 0.00 | - | 2 | 263 | 478.00 | 2.96 | -1.96 | -39.84% | 5 | 1,252 |
| 35.05 | 0.00 | - | 4 | 719 | 479.00 | 3.05 | -1.28 | -29.56% | 11 | 585 |
| 36.10 | +8.28 | +29.76% | 4 | 4,143 | 480.00 | 3.18 | -0.28 | -8.09% | 82 | 5,513 |
| 25.53 | 0.00 | - | 3 | 2,332 | 481.00 | 4.08 | 0.00 | - | 101 | 2,715 |
| 27.20 | 0.00 | - | 2 | 193 | 482.00 | 3.40 | -1.07 | -23.94% | 25 | 884 |
| 33.02 | 0.00 | - | 4 | 5,506 | 483.00 | 3.45 | -2.82 | -44.98% | 15 | 3,857 |
| 31.04 | 0.00 | - | 91 | 1,748 | 484.00 | 3.66 | -1.33 | -26.65% | 84 | 419 |
| 31.00 | +1.75 | +5.98% | 4 | 2,951 | 485.00 | 3.88 | -0.93 | -19.33% | 160 | 7,655 |
| 23.45 | 0.00 | - | 1 | 583 | 486.00 | 3.90 | -1.62 | -29.35% | 2 | 722 |
| 27.16 | 0.00 | - | 1 | 2,739 | 487.00 | 4.07 | -0.47 | -10.35% | 26 | 558 |
| 26.50 | 0.00 | - | 10 | 335 | 488.00 | 4.24 | -1.86 | -30.49% | 16 | 142 |
| 26.38 | 0.00 | - | 4 | 158 | 489.00 | 4.50 | -3.40 | -43.04% | 8 | 165 |
| 27.16 | +3.81 | +16.32% | 6 | 974 | 490.00 | 4.69 | -0.39 | -7.68% | 180 | 3,884 |
| 19.70 | 0.00 | - | 3 | 4 | 491.00 | 4.72 | -1.57 | -24.96% | 60 | 147 |
| 23.84 | 0.00 | - | 7 | 148 | 492.00 | 5.13 | -1.43 | -21.80% | 470 | 346 |
| 23.04 | 0.00 | - | 14 | 128 | 493.00 | 5.32 | -1.88 | -26.11% | 227 | 453 |
| 24.34 | +2.06 | +9.25% | 1 | 62 | 494.00 | 5.51 | -3.86 | -41.20% | 77 | 3,062 |
| 22.62 | +0.18 | +0.80% | 17 | 4,891 | 495.00 | 5.72 | -0.43 | -6.99% | 361 | 8,600 |
| 21.94 | +5.67 | +34.85% | 57 | 240 | 496.00 | 5.78 | -1.81 | -23.85% | 11 | 483 |
| 21.84 | +4.71 | +27.50% | 8 | 209 | 497.00 | 6.16 | -1.84 | -23.00% | 30 | 123 |
| 20.80 | +3.65 | +21.28% | 1 | 129 | 498.00 | 6.44 | -2.02 | -23.88% | 17 | 302 |
| 20.10 | +4.19 | +26.34% | 6 | 1,310 | 499.00 | 6.70 | -2.22 | -24.89% | 34 | 284 |
| 19.48 | +0.75 | +4.00% | 25 | 2,337 | 500.00 | 7.04 | -0.34 | -4.61% | 1,683 | 5,971 |
| 18.21 | +3.85 | +26.81% | 10 | 927 | 501.00 | 7.32 | -2.29 | -23.83% | 17 | 463 |
| 17.77 | +3.85 | +27.66% | 4 | 189 | 502.00 | 7.44 | -2.60 | -25.90% | 13 | 11,739 |
| 16.59 | +2.73 | +19.70% | 41 | 226 | 503.00 | 7.84 | -1.30 | -14.22% | 44 | 4,836 |
| 16.13 | +0.38 | +2.41% | 9 | 204 | 504.00 | 7.95 | -0.82 | -9.35% | 56 | 412 |
| 15.49 | +0.07 | +0.45% | 78 | 9,798 | 505.00 | 8.59 | -0.36 | -4.02% | 286 | 2,197 |
| 15.32 | +3.02 | +24.55% | 48 | 316 | 506.00 | 8.80 | -4.69 | -34.77% | 87 | 493 |
| 14.47 | +0.71 | +5.16% | 28 | 327 | 507.00 | 9.34 | -2.80 | -23.06% | 93 | 301 |
| 13.79 | +0.28 | +2.07% | 97 | 807 | 508.00 | 9.71 | -4.83 | -33.22% | 285 | 329 |
| 13.12 | +0.61 | +4.88% | 94 | 382 | 509.00 | 9.91 | -0.91 | -8.41% | 99 | 212 |
| 12.12 | -0.04 | -0.33% | 897 | 2,258 | 510.00 | 10.42 | -0.62 | -5.62% | 375 | 3,446 |
| 11.51 | +2.74 | +31.24% | 5 | 209 | 511.00 | 10.40 | -3.06 | -22.73% | 2 | 385 |
| 10.92 | +2.10 | +23.81% | 178 | 209 | 512.00 | 11.27 | -6.23 | -35.60% | 4 | 941 |
| 11.12 | +2.77 | +33.17% | 46 | 582 | 513.00 | 11.40 | -4.52 | -28.39% | 13 | 226 |
| 9.84 | +3.17 | +47.53% | 89 | 325 | 514.00 | 12.00 | -6.81 | -36.20% | 18 | 396 |
| 9.54 | +0.20 | +2.14% | 139 | 2,759 | 515.00 | 12.65 | -3.45 | -21.43% | 137 | 1,797 |
| 9.09 | +2.22 | +32.31% | 119 | 273 | 516.00 | 19.71 | 0.00 | - | 2 | 315 |
| 8.32 | +2.47 | +42.22% | 18 | 454 | 517.00 | 14.24 | -6.16 | -30.20% | 1 | 416 |
| 8.58 | +2.07 | +31.80% | 682 | 2,102 | 518.00 | 15.45 | 0.00 | - | 1 | 212 |
| 7.82 | +2.72 | +53.33% | 41 | 1,195 | 519.00 | 18.55 | 0.00 | - | 3 | 332 |
| 7.10 | +1.59 | +28.86% | 183 | 16,951 | 520.00 | 15.40 | -2.90 | -15.85% | 27 | 4,549 |
| 6.96 | +2.59 | +59.27% | 26 | 2,916 | 521.00 | 23.50 | 0.00 | - | 1 | 642 |
| 6.77 | +2.24 | +49.45% | 6 | 3,289 | 522.00 | 19.55 | 0.00 | - | 1 | 387 |
| 6.20 | +2.41 | +63.59% | 2 | 3,185 | 523.00 | 16.93 | -3.82 | -18.41% | 8 | 677 |
| 5.70 | +1.66 | +41.09% | 31 | 912 | 524.00 | 21.50 | 0.00 | - | 4 | 508 |
| 5.02 | +1.08 | +27.41% | 763 | 6,207 | 525.00 | 18.00 | -9.20 | -33.82% | 3 | 7,546 |
| 5.06 | +1.67 | +49.26% | 142 | 1,129 | 526.00 | 25.87 | 0.00 | - | 1 | 2,271 |
| 5.00 | +1.56 | +45.35% | 3 | 259 | 527.00 | 22.60 | 0.00 | - | 36 | 3,045 |
| 4.67 | +1.49 | +46.86% | 52 | 389 | 528.00 | 24.20 | 0.00 | - | 1 | 111 |
| 4.29 | +1.49 | +53.21% | 89 | 285 | 529.00 | 26.30 | 0.00 | - | 40 | 1,291 |
| 3.51 | -0.05 | -1.40% | 609 | 6,299 | 530.00 | 21.88 | -5.42 | -19.85% | 2 | 2,597 |
| 3.55 | +1.04 | +41.43% | 5 | 255 | 531.00 | 26.20 | 0.00 | - | - | 1 |
| 3.01 | +0.79 | +35.59% | 13 | 330 | 532.00 | 31.04 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 8 | 113 | 533.00 | 28.60 | 0.00 | - | 3 | 0 |
| 2.78 | +1.16 | +71.60% | 2 | 259 | 534.00 | 32.99 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 120 | 8,621 | 535.00 | 36.27 | 0.00 | - | 3 | 23 |
| 2.35 | +1.03 | +78.03% | 1 | 358 | 536.00 | 18.66 | 0.00 | - | 2 | 0 |
| 2.07 | +0.84 | +68.29% | 1 | 215 | 537.00 | 19.15 | 0.00 | - | 2 | 0 |
| 1.88 | +0.76 | +67.86% | 6 | 347 | 538.00 | 34.92 | 0.00 | - | 1 | 0 |
| 1.81 | +0.14 | +8.38% | 5 | 5,053 | 539.00 | 29.17 | 0.00 | - | 2 | 0 |
| 1.57 | +0.11 | +7.53% | 261 | 5,972 | 540.00 | 38.75 | 0.00 | - | 7 | 6 |
| 1.43 | +0.37 | +34.91% | 25 | 5,120 | 541.00 | 30.51 | 0.00 | - | 6 | 0 |
| 1.32 | +0.17 | +14.78% | 5 | 377 | 542.00 | 30.17 | 0.00 | - | 2 | 0 |
| 1.18 | +0.49 | +71.01% | 14 | 132 | 543.00 | 36.65 | 0.00 | - | 1 | 0 |
| 1.02 | +0.36 | +54.55% | 5 | 359 | 544.00 | - | - | - | - | - |
| 0.97 | +0.25 | +34.72% | 35 | 2,308 | 545.00 | 42.30 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 6 | 3,919 | 546.00 | 25.86 | 0.00 | - | 1 | 0 |
| 0.84 | +0.03 | +3.70% | 110 | 699 | 547.00 | - | - | - | - | - |
| 0.73 | +0.21 | +40.38% | 4 | 712 | 548.00 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 2 | 356 | 549.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.53 | -0.04 | -7.02% | 47 | 7,697 | 550.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.58 | +0.21 | +56.76% | 10 | 630 | 551.00 | 33.05 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 5 | 441 | 552.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 777 | 553.00 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 23 | 3,570 | 554.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 7 | 5,364 | 555.00 | 51.88 | 0.00 | - | 2 | 1 |
| 0.34 | -0.14 | -29.17% | 7 | 234 | 556.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 205 | 557.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 32 | 635 | 558.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 326 | 559.00 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 11 | 3,756 | 560.00 | 60.77 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 3,008 | 561.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 56 | 562.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 468 | 512 | 563.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3,141 | 564.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 14 | 2,091 | 565.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 935 | 566.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 54 | 567.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 177 | 588 | 568.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 266 | 569.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 2,296 | 570.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 1,314 | 575.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 200 | 5,897 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 123 | 1,749 | 585.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 302 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 746 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 6,382 | 600.00 | 100.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.