Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.31 +7.18 (+0.09%) Bitcoin USD
57,286.81 -4,542.47 (-7.35%) CMC Crypto 200
1,234.59 -104.48 (-7.81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.56 | 0.00 | - | 2 | 0 | 400.00 | 0.01 | 0.00 | - | 1 | 0 |
| 100.88 | 0.00 | - | - | 0 | 405.00 | 0.01 | 0.00 | - | 11 | 0 |
| 92.76 | 0.00 | - | - | 0 | 410.00 | 0.01 | 0.00 | - | 1 | 0 |
| 94.12 | 0.00 | - | 2 | 0 | 415.00 | 0.01 | 0.00 | - | 4 | 0 |
| 89.41 | 0.00 | - | 1 | 0 | 420.00 | 0.02 | 0.00 | - | 564 | 0 |
| 85.00 | 0.00 | - | 9 | 0 | 425.00 | 0.01 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 430.00 | 0.02 | 0.00 | - | 132 | 0 |
| 74.36 | 0.00 | - | 11 | 0 | 435.00 | 0.01 | 0.00 | - | 9 | 0 |
| 69.31 | 0.00 | - | 2 | 0 | 440.00 | 0.02 | 0.00 | - | 26 | 0 |
| 63.71 | 0.00 | - | 1 | 0 | 445.00 | 0.02 | 0.00 | - | 32 | 0 |
| 54.39 | 0.00 | - | 9 | 0 | 450.00 | 0.02 | 0.00 | - | 614 | 0 |
| 48.23 | 0.00 | - | 14 | 0 | 455.00 | 0.03 | 0.00 | - | 50 | 0 |
| 48.68 | 0.00 | - | 1 | 0 | 460.00 | 0.03 | 0.00 | - | 1,551 | 0 |
| 40.12 | 0.00 | - | 3 | 0 | 465.00 | 0.04 | 0.00 | - | 480 | 0 |
| 40.38 | 0.00 | - | 5 | 0 | 470.00 | 0.04 | 0.00 | - | 831 | 0 |
| - | - | - | - | - | 471.00 | 0.04 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 472.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 473.00 | 0.04 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 474.00 | 0.05 | 0.00 | - | 38 | 0 |
| 32.47 | 0.00 | - | 20 | 0 | 475.00 | 0.04 | 0.00 | - | 359 | 0 |
| - | - | - | - | - | 476.00 | 0.36 | 0.00 | - | 243 | 0 |
| - | - | - | - | - | 477.00 | 0.06 | 0.00 | - | 1,008 | 0 |
| - | - | - | - | - | 478.00 | 0.05 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 479.00 | 0.07 | 0.00 | - | 252 | 0 |
| 26.00 | 0.00 | - | 19 | 0 | 480.00 | 0.08 | 0.00 | - | 1,606 | 0 |
| - | - | - | - | - | 481.00 | 0.09 | 0.00 | - | 97 | 0 |
| 27.56 | 0.00 | - | 1 | 0 | 482.00 | 0.10 | 0.00 | - | 397 | 0 |
| 23.60 | 0.00 | - | 20 | 0 | 483.00 | 0.09 | 0.00 | - | 578 | 0 |
| 18.87 | 0.00 | - | 5 | 0 | 484.00 | 0.13 | 0.00 | - | 498 | 0 |
| 17.20 | 0.00 | - | 19 | 0 | 485.00 | 0.14 | 0.00 | - | 8,406 | 0 |
| 20.17 | 0.00 | - | 1 | 0 | 486.00 | 0.17 | 0.00 | - | 902 | 0 |
| 21.57 | 0.00 | - | 2 | 0 | 487.00 | 0.21 | 0.00 | - | 1,996 | 0 |
| 22.07 | 0.00 | - | 2 | 0 | 488.00 | 0.24 | 0.00 | - | 3,179 | 0 |
| 20.55 | 0.00 | - | 20 | 0 | 489.00 | 0.31 | 0.00 | - | 2,541 | 0 |
| 13.09 | 0.00 | - | 68 | 0 | 490.00 | 0.38 | 0.00 | - | 18,218 | 0 |
| 15.34 | 0.00 | - | 4 | 0 | 491.00 | 0.47 | 0.00 | - | 3,238 | 0 |
| 11.68 | 0.00 | - | 8 | 0 | 492.00 | 0.60 | 0.00 | - | 5,134 | 0 |
| 13.34 | 0.00 | - | 24 | 0 | 493.00 | 0.75 | 0.00 | - | 11,278 | 0 |
| 11.14 | 0.00 | - | 20 | 0 | 494.00 | 0.91 | 0.00 | - | 5,886 | 0 |
| 8.53 | 0.00 | - | 68 | 0 | 495.00 | 1.05 | 0.00 | - | 12,726 | 0 |
| 8.85 | 0.00 | - | 64 | 0 | 496.00 | 1.32 | 0.00 | - | 4,833 | 0 |
| 7.40 | 0.00 | - | 43 | 0 | 497.00 | 1.60 | 0.00 | - | 7,880 | 0 |
| 6.66 | 0.00 | - | 70 | 0 | 498.00 | 1.90 | 0.00 | - | 15,876 | 0 |
| 5.93 | 0.00 | - | 196 | 0 | 499.00 | 2.25 | 0.00 | - | 4,868 | 0 |
| 4.91 | 0.00 | - | 1,363 | 0 | 500.00 | 2.62 | 0.00 | - | 28,880 | 0 |
| 4.25 | 0.00 | - | 362 | 0 | 501.00 | 3.03 | 0.00 | - | 12,318 | 0 |
| 3.77 | 0.00 | - | 687 | 0 | 502.00 | 3.54 | 0.00 | - | 27,095 | 0 |
| 3.30 | 0.00 | - | 1,269 | 0 | 503.00 | 3.98 | 0.00 | - | 10,204 | 0 |
| 2.83 | 0.00 | - | 2,704 | 0 | 504.00 | 4.63 | 0.00 | - | 13,369 | 0 |
| 2.49 | 0.00 | - | 12,456 | 0 | 505.00 | 5.14 | 0.00 | - | 20,556 | 0 |
| 2.03 | 0.00 | - | 9,613 | 0 | 506.00 | 5.83 | 0.00 | - | 9,658 | 0 |
| 1.70 | 0.00 | - | 15,476 | 0 | 507.00 | 6.47 | 0.00 | - | 13,292 | 0 |
| 1.54 | 0.00 | - | 2,858 | 0 | 507.50 | 7.00 | 0.00 | - | 3,938 | 0 |
| 1.44 | 0.00 | - | 12,329 | 0 | 508.00 | 7.21 | 0.00 | - | 28,834 | 0 |
| 1.16 | 0.00 | - | 16,369 | 0 | 509.00 | 8.07 | 0.00 | - | 10,581 | 0 |
| 0.92 | 0.00 | - | 40,071 | 0 | 510.00 | 8.76 | 0.00 | - | 13,605 | 0 |
| 0.73 | 0.00 | - | 9,268 | 0 | 511.00 | 9.67 | 0.00 | - | 976 | 0 |
| 0.56 | 0.00 | - | 8,308 | 0 | 512.00 | 10.43 | 0.00 | - | 411 | 0 |
| 0.50 | 0.00 | - | 2,953 | 0 | 512.50 | 8.21 | 0.00 | - | 54 | 0 |
| 0.46 | 0.00 | - | 5,767 | 0 | 513.00 | 11.37 | 0.00 | - | 359 | 0 |
| 0.35 | 0.00 | - | 8,803 | 0 | 514.00 | 12.40 | 0.00 | - | 305 | 0 |
| 0.26 | 0.00 | - | 13,118 | 0 | 515.00 | 12.55 | 0.00 | - | 388 | 0 |
| 0.20 | 0.00 | - | 8,233 | 0 | 516.00 | 13.90 | 0.00 | - | 62 | 0 |
| 0.14 | 0.00 | - | 11,154 | 0 | 517.00 | 12.84 | 0.00 | - | 92 | 0 |
| 0.13 | 0.00 | - | 1,448 | 0 | 517.50 | 13.19 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 11,270 | 0 | 518.00 | 13.30 | 0.00 | - | 57 | 0 |
| 0.08 | 0.00 | - | 5,097 | 0 | 519.00 | 16.37 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 15,700 | 0 | 520.00 | 14.59 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 1,654 | 0 | 521.00 | 15.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2,638 | 0 | 522.00 | 14.11 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 486 | 0 | 522.50 | 14.59 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,077 | 0 | 523.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,222 | 0 | 524.00 | 18.84 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 2,944 | 0 | 525.00 | 19.48 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 343 | 0 | 526.00 | 15.39 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 149 | 0 | 527.00 | 16.37 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 527.50 | 18.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 528.00 | 26.82 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 529.00 | 24.48 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,111 | 0 | 530.00 | 27.93 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 569 | 0 | 531.00 | 22.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 525 | 0 | 532.00 | 29.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 136 | 0 | 533.00 | 31.12 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 534.00 | 25.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 535.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 536.00 | 35.51 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 252 | 0 | 537.00 | 36.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 538.00 | 23.77 | 0.00 | - | 352 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 539.00 | 30.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 540.00 | 34.49 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 10,644 | 0 | 545.00 | 36.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 550.00 | 41.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 555.00 | 55.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 560.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 565.00 | 51.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 151 | 0 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 585.00 | 68.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 590.00 | 85.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 600.00 | 96.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.