Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00795000 | 2024-07-22 2:26PM EDT | 2025-03-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 177 | 16.26% |
| SPY250417C00795000 | 2024-07-12 12:44PM EDT | 2025-04-17 | 0.08 | 0.02 | 0.07 | 0.00 | - | - | 2 | 15.92% |
| SPY250620C00795000 | 2024-07-15 11:22AM EDT | 2025-06-20 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 70 | 14.80% |
| SPY250919C00795000 | 2024-07-23 9:30AM EDT | 2025-09-19 | 0.21 | 0.22 | 0.25 | 0.00 | - | 2 | 31 | 14.49% |
| SPY251219C00795000 | 2024-07-26 11:48AM EDT | 2025-12-19 | 0.50 | 0.46 | 0.51 | -0.21 | -29.58% | 1 | 0 | 14.38% |
| SPY260116C00795000 | 2024-07-16 11:22AM EDT | 2026-01-16 | 0.99 | 0.51 | 0.64 | 0.00 | - | 1 | 0 | 14.45% |
| SPY260618C00795000 | 2024-07-15 11:05AM EDT | 2026-06-18 | 2.29 | 0.48 | 2.28 | 0.00 | - | 2 | 10 | 15.69% |
| SPY261218C00795000 | 2024-07-15 2:24PM EDT | 2026-12-18 | 4.63 | 2.45 | 3.77 | 0.00 | - | 3 | 8 | 15.42% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219P00795000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 275.80 | 248.12 | 251.80 | 0.00 | - | 1 | 0 | 16.65% |
© 2024 Yahoo. All rights reserved.