Singapore markets close in 3 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250321C007950002024-06-21 12:05PM EDT2025-03-210.060.000.000.00-506.25%
SPY250620C007950002024-06-24 12:51PM EDT2025-06-200.120.000.000.00-606.25%
SPY250919C007950002024-06-14 9:30AM EDT2025-09-190.310.000.000.00-106.25%
SPY251219C007950002024-06-17 11:06AM EDT2025-12-190.550.000.000.00-106.25%
SPY260116C007950002024-06-06 9:56AM EDT2026-01-160.510.000.000.00-306.25%
SPY260618C007950002024-06-24 3:47PM EDT2026-06-181.630.000.000.00-206.25%
SPY261218C007950002024-06-21 12:53PM EDT2026-12-183.840.000.000.00-106.25%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY251219P007950002024-05-31 12:12PM EDT2025-12-19275.800.000.000.00-100.00%