Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.92 +0.41 (+0.08%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007650002024-06-21 9:53AM EDT2024-12-200.070.000.000.00-10012.50%
SPY250117C007650002024-06-21 1:53PM EDT2025-01-170.060.000.000.00-906.25%
SPY250321C007650002024-06-10 12:59PM EDT2025-03-210.090.000.000.00-1306.25%
SPY250620C007650002024-06-20 1:08PM EDT2025-06-200.210.000.000.00-1006.25%
SPY250919C007650002024-06-20 2:14PM EDT2025-09-190.560.000.000.00--06.25%
SPY251219C007650002024-06-18 10:51AM EDT2025-12-191.030.000.000.00-1006.25%
SPY260116C007650002024-06-11 12:15PM EDT2026-01-160.770.000.000.00-106.25%
SPY260618C007650002024-06-03 10:27AM EDT2026-06-182.560.000.000.00-106.25%
SPY261218C007650002024-06-03 10:45AM EDT2026-12-184.100.000.000.00-103.13%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250117P007650002024-05-07 3:49PM EDT2025-01-17247.74229.40231.870.00--038.81%