Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,931.11
+2,220.55(+3.38%)
CMC Crypto 200
1,375.16
+44.56(+3.35%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

544.44

+6.03

(+1.12%)

At close: 04:00PM EDT

544.41

-0.03

(-0.01%)

After hours:

07:24PM EDT

In the money

Show:ListStraddle

Strike:765.00

Callsfor26 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY241220C00765000	2024-07-18 3:37PM EDT	2024-12-20	0.04	0.02	0.04	0.00	-	56	84	18.36%
SPY250117C00765000	2024-07-25 3:02PM EDT	2025-01-17	0.04	0.02	0.05	0.00	-	14	289	17.19%
SPY250321C00765000	2024-07-24 3:55PM EDT	2025-03-21	0.06	0.05	0.07	0.00	-	2	146	15.24%
SPY250417C00765000	2024-07-19 3:54PM EDT	2025-04-17	0.09	0.05	0.10	0.00	-	7	31	14.99%
SPY250620C00765000	2024-07-25 9:58AM EDT	2025-06-20	0.13	0.14	0.16	0.00	-	3	59	14.16%
SPY250919C00765000	2024-07-18 3:25PM EDT	2025-09-19	0.46	0.37	0.41	0.00	-	1	7	14.06%
SPY251219C00765000	2024-06-18 10:51AM EDT	2025-12-19	1.03	1.15	1.21	0.00	-	10	63	14.98%
SPY260116C00765000	2024-07-24 3:57PM EDT	2026-01-16	0.92	0.90	1.03	-0.05	-5.15%	10	0	14.21%
SPY260618C00765000	2024-07-10 3:15PM EDT	2026-06-18	3.60	1.72	2.98	0.00	-	2	3	15.22%
SPY261218C00765000	2024-07-25 3:49PM EDT	2026-12-18	4.90	4.21	5.90	0.00	-	1	37	15.80%

Putsfor26 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY250117P00765000	2024-05-07 3:49PM EDT	2025-01-17	247.74	229.40	231.87	0.00	-	-	0	42.12%