Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
544.75 -0.49 (-0.09%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007550002024-06-20 4:09PM EDT2024-12-200.050.000.000.00-106.25%
SPY250117C007550002024-06-18 10:40AM EDT2025-01-170.090.000.000.00-106.25%
SPY250321C007550002024-06-05 11:42AM EDT2025-03-210.090.000.000.00-2506.25%
SPY250620C007550002024-06-17 9:48AM EDT2025-06-200.260.000.000.00-206.25%
SPY250919C007550002024-06-03 12:41PM EDT2025-09-190.340.000.000.00-106.25%
SPY251219C007550002024-06-18 10:51AM EDT2025-12-191.260.000.000.00-2006.25%
SPY260116C007550002024-06-20 2:59PM EDT2026-01-161.540.000.000.00-106.25%
SPY261218C007550002024-06-20 9:31AM EDT2026-12-187.500.000.000.00-103.13%
Putsfor21 June 2024