Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00755000 | 2024-07-03 10:52AM EDT | 2024-12-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 14 | 290 | 17.77% |
| SPY250117C00755000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 13 | 316 | 16.65% |
| SPY250321C00755000 | 2024-07-24 3:45PM EDT | 2025-03-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 266 | 14.94% |
| SPY250417C00755000 | 2024-07-24 1:59PM EDT | 2025-04-17 | 0.09 | 0.06 | 0.12 | 0.00 | - | 500 | 505 | 14.80% |
| SPY250620C00755000 | 2024-07-16 11:40AM EDT | 2025-06-20 | 0.33 | 0.17 | 0.19 | 0.00 | - | 9 | 51 | 13.97% |
| SPY250919C00755000 | 2024-07-23 10:47AM EDT | 2025-09-19 | 0.57 | 0.45 | 0.49 | 0.00 | - | 1 | 4 | 13.95% |
| SPY251219C00755000 | 2024-07-09 1:03PM EDT | 2025-12-19 | 1.39 | 0.95 | 1.01 | 0.00 | - | 2 | 25 | 14.10% |
| SPY260116C00755000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 3 | 18 | 14.22% |
| SPY260618C00755000 | 2024-07-24 10:15AM EDT | 2026-06-18 | 2.99 | 1.87 | 3.40 | 0.00 | - | 1 | 6 | 15.20% |
| SPY261218C00755000 | 2024-07-26 1:32PM EDT | 2026-12-18 | 6.39 | 5.03 | 6.86 | -3.18 | -33.23% | 3 | 36 | 15.97% |
Putsfor29 July 2024
© 2024 Yahoo. All rights reserved.