Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00745000 | 2024-07-22 12:55PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 303 | 17.48% |
| SPY250117C00745000 | 2024-07-25 3:03PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 23 | 477 | 16.31% |
| SPY250321C00745000 | 2024-07-25 12:36PM EDT | 2025-03-21 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 1 | 328 | 14.55% |
| SPY250417C00745000 | 2024-07-11 11:28AM EDT | 2025-04-17 | 0.15 | 0.08 | 0.14 | 0.00 | - | - | 24 | 14.48% |
| SPY250620C00745000 | 2024-07-26 2:17PM EDT | 2025-06-20 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 1 | 580 | 13.84% |
| SPY250919C00745000 | 2024-07-26 11:17AM EDT | 2025-09-19 | 0.54 | 0.56 | 0.60 | +0.01 | +1.89% | 1 | 507 | 13.86% |
| SPY251219C00745000 | 2024-07-25 10:32AM EDT | 2025-12-19 | 1.10 | 1.17 | 1.23 | 0.00 | - | 10 | 0 | 14.07% |
| SPY260116C00745000 | 2024-07-11 2:48PM EDT | 2026-01-16 | 2.10 | 1.37 | 1.50 | 0.00 | - | 2 | 0 | 14.19% |
| SPY260618C00745000 | 2024-07-12 1:27PM EDT | 2026-06-18 | 5.40 | 2.53 | 4.31 | 0.00 | - | 2 | 5 | 15.53% |
| SPY261218C00745000 | 2024-07-25 1:28PM EDT | 2026-12-18 | 6.55 | 6.00 | 7.97 | -0.45 | -6.43% | 1 | 11 | 16.15% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00745000 | 2024-06-21 3:43PM EDT | 2024-12-20 | 200.54 | 196.17 | 196.96 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00745000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 250.61 | 230.29 | 232.31 | 0.00 | - | - | 0 | 57.32% |
| SPY250620P00745000 | 2024-06-21 3:43PM EDT | 2025-06-20 | 200.56 | 195.25 | 197.81 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919P00745000 | 2024-06-21 3:43PM EDT | 2025-09-19 | 200.57 | 194.81 | 198.08 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.