Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.92 +0.41 (+0.08%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007450002024-06-18 9:30AM EDT2024-12-200.070.000.000.00-106.25%
SPY250117C007450002024-06-14 9:49AM EDT2025-01-170.080.000.000.00-706.25%
SPY250321C007450002024-06-21 11:40AM EDT2025-03-210.130.000.000.00-106.25%
SPY250620C007450002024-06-14 3:33PM EDT2025-06-200.350.000.000.00-4006.25%
SPY250919C007450002024-06-18 11:26AM EDT2025-09-190.810.000.000.00-106.25%
SPY251219C007450002024-06-20 3:31PM EDT2025-12-191.570.000.000.00-606.25%
SPY260116C007450002024-06-21 10:02AM EDT2026-01-161.630.000.000.00-106.25%
SPY261218C007450002024-06-21 2:29PM EDT2026-12-188.010.000.000.00-103.13%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220P007450002024-06-21 3:43PM EDT2024-12-20200.540.000.000.00-100.00%
SPY250117P007450002024-02-13 11:03AM EDT2025-01-17250.61230.41232.850.00--053.01%
SPY250620P007450002024-06-21 3:43PM EDT2025-06-20200.560.000.000.00-100.00%
SPY250919P007450002024-06-21 3:43PM EDT2025-09-19200.570.000.000.00-100.00%