Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00735000 | 2024-07-25 9:46AM EDT | 2024-12-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 540 | 16.85% |
| SPY250117C00735000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 14 | 507 | 15.97% |
| SPY250321C00735000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 5 | 25 | 14.33% |
| SPY250620C00735000 | 2024-07-18 11:28AM EDT | 2025-06-20 | 0.40 | 0.27 | 0.30 | 0.00 | - | 11 | 41 | 13.73% |
| SPY250919C00735000 | 2024-07-25 10:14AM EDT | 2025-09-19 | 0.58 | 0.70 | 0.74 | 0.00 | - | 30 | 210 | 13.80% |
| SPY251219C00735000 | 2024-07-26 2:48PM EDT | 2025-12-19 | 1.46 | 1.45 | 1.51 | +0.09 | +6.57% | 1 | 265 | 14.10% |
| SPY260116C00735000 | 2024-07-02 10:29AM EDT | 2026-01-16 | 1.81 | 1.70 | 1.84 | 0.00 | - | 2 | 6 | 14.24% |
| SPY260618C00735000 | 2024-07-25 3:45PM EDT | 2026-06-18 | 3.90 | 2.94 | 5.23 | 0.00 | - | 10 | 13 | 15.77% |
| SPY261218C00735000 | 2024-07-25 2:46PM EDT | 2026-12-18 | 8.00 | 7.16 | 9.23 | 0.00 | - | 1 | 10 | 16.35% |
Putsfor29 July 2024
© 2024 Yahoo. All rights reserved.