Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.92 +0.41 (+0.08%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007350002024-06-12 12:56PM EDT2024-12-200.090.000.000.00-1306.25%
SPY250117C007350002024-06-14 9:47AM EDT2025-01-170.100.000.000.00-8706.25%
SPY250321C007350002024-06-12 12:40PM EDT2025-03-210.150.000.000.00-206.25%
SPY250620C007350002024-06-20 10:18AM EDT2025-06-200.470.000.000.00-206.25%
SPY250919C007350002024-06-18 10:33AM EDT2025-09-191.010.000.000.00-106.25%
SPY251219C007350002024-06-18 3:29PM EDT2025-12-191.910.000.000.00-206.25%
SPY260116C007350002024-06-14 3:54PM EDT2026-01-161.960.000.000.00-206.25%
SPY260618C007350002024-06-20 9:30AM EDT2026-06-185.310.000.000.00--03.13%
SPY261218C007350002024-06-21 11:20AM EDT2026-12-189.790.000.000.00-203.13%
Putsfor24 June 2024