Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.45+1.09 (+0.20%)
At close: 04:00PM EDT
540.41 -2.04 (-0.38%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C007000002024-06-13 3:47PM EDT2024-09-200.030.000.000.00-30411,46012.50%
SPY241220C007000002024-06-12 2:38PM EDT2024-12-200.140.000.000.00-223,1716.25%
SPY250117C007000002024-06-13 3:57PM EDT2025-01-170.170.000.000.00-37016,0796.25%
SPY250321C007000002024-06-13 2:49PM EDT2025-03-210.330.000.000.00-334,8926.25%
SPY250620C007000002024-06-13 12:16PM EDT2025-06-200.800.000.000.00-15226.25%
SPY250919C007000002024-06-13 10:03AM EDT2025-09-191.880.000.000.00-1143.13%
SPY251219C007000002024-06-13 12:42PM EDT2025-12-193.300.000.000.00-16823.13%
SPY260116C007000002024-06-13 3:04PM EDT2026-01-164.000.000.000.00-43043.13%
SPY260618C007000002024-06-10 1:17PM EDT2026-06-187.150.000.000.00-253.13%
SPY261218C007000002024-06-12 9:31AM EDT2026-12-1814.000.000.000.00-33133.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P007000002024-06-10 2:16PM EDT2024-09-20164.850.000.000.00-10100.00%
SPY241220P007000002024-04-19 10:21AM EDT2024-12-20201.59169.97171.410.00-1036.15%
SPY250117P007000002024-06-13 11:55AM EDT2025-01-17159.200.000.000.00-200.00%
SPY251219P007000002024-03-07 3:57PM EDT2025-12-19183.11179.75183.550.00--027.08%
SPY260116P007000002024-03-04 2:15PM EDT2026-01-16187.16177.50182.500.00-3025.96%
SPY261218P007000002024-03-01 11:50AM EDT2026-12-18188.15174.00179.000.00-20019.43%