Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.47 -0.04 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:492.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004920002024-06-20 3:38PM EDT2024-06-2155.0152.2453.460.00-60103.81%
SPY240628C004920002024-06-20 9:43AM EDT2024-06-2857.7053.0853.870.00-7348.79%
SPY240719C004920002024-06-21 3:02PM EDT2024-07-1955.0855.2056.03-4.27-7.19%145833.47%
SPY240731C004920002024-06-20 9:43AM EDT2024-07-3159.9056.3557.110.00-71630.79%
SPY240816C004920002024-06-20 1:01PM EDT2024-08-1659.2658.3059.070.00-312929.78%
SPY240830C004920002024-05-22 12:59PM EDT2024-08-3048.2559.9260.780.00-2529.32%
SPY241231C004920002024-06-05 3:49PM EDT2024-12-3160.4070.7972.100.00-21326.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004920002024-06-20 3:28PM EDT2024-06-210.010.000.01-0.01-50.00%212,36462.50%
SPY240624P004920002024-06-21 10:02AM EDT2024-06-240.010.000.01-0.04-80.00%113033.59%
SPY240628P004920002024-06-21 11:57AM EDT2024-06-280.050.030.04-0.03-37.50%25011,47627.25%
SPY240719P004920002024-06-21 2:00PM EDT2024-07-190.380.370.38-0.02-5.00%1330,96719.67%
SPY240731P004920002024-06-21 3:16PM EDT2024-07-310.640.650.66-0.04-5.88%5354818.36%
SPY240816P004920002024-06-21 3:05PM EDT2024-08-161.121.131.14-0.12-9.68%455,87217.53%
SPY240830P004920002024-06-21 3:26PM EDT2024-08-301.581.571.59+0.03+1.94%61,40917.04%
SPY241031P004920002024-06-18 9:52AM EDT2024-10-313.693.833.890.00-1816.16%
SPY241129P004920002024-06-18 11:34AM EDT2024-11-295.015.115.180.00-31116.17%
SPY241231P004920002024-06-13 9:58AM EDT2024-12-316.206.286.380.00-13915.98%
SPY250131P004920002024-06-20 9:33AM EDT2025-01-316.937.317.480.00-1215.81%
SPY250331P004920002024-04-29 10:22AM EDT2025-03-3117.8812.4312.500.00-344717.68%