Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240726C00492000 | 2024-07-25 9:54AM EDT | 2024-07-26 | 50.70 | 52.06 | 53.04 | +1.68 | +3.43% | 33 | 35 | 87.30% |
| SPY240731C00492000 | 2024-07-25 10:44AM EDT | 2024-07-31 | 50.00 | 52.56 | 52.93 | 0.00 | - | 1 | 10 | 45.22% |
| SPY240816C00492000 | 2024-07-26 4:12PM EDT | 2024-08-16 | 54.60 | 54.38 | 54.77 | -11.16 | -16.97% | 11 | 149 | 33.88% |
| SPY240830C00492000 | 2024-07-25 9:45AM EDT | 2024-08-30 | 55.24 | 56.06 | 56.51 | +1.71 | +3.19% | 2 | 8 | 31.48% |
| SPY240920C00492000 | 2024-07-25 9:54AM EDT | 2024-09-20 | 55.49 | 58.11 | 58.81 | 0.00 | - | - | - | 29.42% |
| SPY241031C00492000 | 2024-07-11 11:45AM EDT | 2024-10-31 | 74.85 | 61.56 | 62.35 | 0.00 | - | - | 1 | 26.98% |
| SPY241129C00492000 | 2024-07-12 1:21PM EDT | 2024-11-29 | 82.31 | 65.19 | 66.14 | 0.00 | - | - | 1 | 27.60% |
| SPY241231C00492000 | 2024-07-08 12:34PM EDT | 2024-12-31 | 78.22 | 67.56 | 68.59 | 0.00 | - | 244 | 132 | 26.82% |
| SPY250815C00492000 | 2024-07-25 9:44AM EDT | 2025-08-15 | 84.75 | 85.30 | 87.86 | 0.00 | - | - | - | 27.33% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240726P00492000 | 2024-07-26 12:36PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,122 | 62.50% |
| SPY240729P00492000 | 2024-07-26 11:04AM EDT | 2024-07-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 248 | 35.55% |
| SPY240731P00492000 | 2024-07-26 3:13PM EDT | 2024-07-31 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 486 | 576 | 32.23% |
| SPY240816P00492000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.44 | -0.28 | -38.89% | 111 | 6,580 | 23.16% |
| SPY240830P00492000 | 2024-07-26 3:06PM EDT | 2024-08-30 | 1.06 | 0.95 | 0.97 | -0.14 | -11.67% | 428 | 1,498 | 21.24% |
| SPY240920P00492000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.96 | 1.88 | 1.90 | -0.92 | -31.94% | 364 | - | 19.90% |
| SPY241031P00492000 | 2024-07-25 2:21PM EDT | 2024-10-31 | 4.07 | 3.59 | 3.66 | 0.00 | - | 12 | 32 | 18.43% |
| SPY241129P00492000 | 2024-07-26 12:24PM EDT | 2024-11-29 | 4.99 | 5.01 | 5.12 | -0.02 | -0.40% | 1 | 12 | 18.17% |
| SPY241231P00492000 | 2024-07-24 2:34PM EDT | 2024-12-31 | 6.99 | 6.37 | 6.45 | 0.00 | - | 10 | 38 | 17.71% |
| SPY250131P00492000 | 2024-07-19 3:18PM EDT | 2025-01-31 | 7.09 | 7.50 | 7.63 | 0.00 | - | 1 | 53 | 17.33% |
| SPY250331P00492000 | 2024-07-26 11:03AM EDT | 2025-03-31 | 10.05 | 9.55 | 9.70 | +2.48 | +32.76% | 2 | 457 | 16.78% |
| SPY250630P00492000 | 2024-07-26 2:24PM EDT | 2025-06-30 | 12.69 | 12.54 | 12.73 | +1.87 | +17.28% | 2 | 7 | 16.29% |
© 2024 Yahoo. All rights reserved.