Singapore markets close in 6 hours 14 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:491.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004910002024-06-18 12:32PM EDT2024-06-2856.3054.0854.870.00-1057.89%
SPY240719C004910002024-06-20 11:26AM EDT2024-07-1958.8656.2057.020.00-933235.80%
SPY240731C004910002024-06-03 10:49AM EDT2024-07-3140.3557.3258.090.00-31932.36%
SPY240816C004910002024-06-20 2:45PM EDT2024-08-1660.6959.2660.030.00-912730.91%
SPY240830C004910002024-06-06 11:27AM EDT2024-08-3051.0060.8761.740.00-12130.26%
SPY241031C004910002024-06-10 9:32AM EDT2024-10-3154.6365.9366.980.00-2127.36%
SPY241129C004910002024-06-20 2:50PM EDT2024-11-2970.8169.4770.650.00-2227.97%
SPY241231C004910002024-05-31 3:54PM EDT2024-12-3155.2771.6672.980.00-18427.33%
SPY250331C004910002024-05-22 9:52AM EDT2025-03-3168.3479.0481.220.00-2427.65%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240624P004910002024-06-21 9:56AM EDT2024-06-240.010.000.01-0.01-50.00%57713164.06%
SPY240625P004910002024-06-21 11:02AM EDT2024-06-250.020.010.02-0.08-80.00%1102250.00%
SPY240626P004910002024-06-17 10:44AM EDT2024-06-260.100.010.02+0.10--342.19%
SPY240628P004910002024-06-21 11:50AM EDT2024-06-280.050.030.04-0.03-37.50%7082535.16%
SPY240719P004910002024-06-21 3:49PM EDT2024-07-190.370.360.37-0.03-7.50%26,72921.02%
SPY240731P004910002024-06-21 3:40PM EDT2024-07-310.620.630.65-0.08-11.43%53,26819.32%
SPY240816P004910002024-06-21 2:32PM EDT2024-08-161.101.101.110.00-2451,32118.18%
SPY240830P004910002024-06-21 4:11PM EDT2024-08-301.541.531.55-0.09-5.52%1811,12717.56%
SPY241031P004910002024-06-14 2:22PM EDT2024-10-314.113.763.810.00-1021816.45%
SPY241129P004910002024-06-18 11:13AM EDT2024-11-294.935.025.080.00-7710916.42%
SPY241231P004910002024-06-13 9:48AM EDT2024-12-316.016.196.260.00-15916.19%
SPY250131P004910002024-06-18 10:26AM EDT2025-01-316.987.207.370.00-12416.02%