Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00491000 | 2024-06-28 11:15AM EDT | 2024-07-31 | 59.53 | 53.56 | 53.93 | 0.00 | - | 3 | 16 | 50.34% |
| SPY240816C00491000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 53.33 | 55.36 | 55.75 | +2.72 | +5.37% | 10 | 128 | 35.10% |
| SPY240830C00491000 | 2024-06-06 11:27AM EDT | 2024-08-30 | 51.00 | 68.34 | 69.04 | 0.00 | - | 1 | 21 | 56.09% |
| SPY241031C00491000 | 2024-06-28 10:04AM EDT | 2024-10-31 | 69.57 | 62.47 | 63.26 | 0.00 | - | 6 | 6 | 27.32% |
| SPY241129C00491000 | 2024-06-20 2:50PM EDT | 2024-11-29 | 70.81 | 70.67 | 71.46 | 0.00 | - | 2 | 2 | 32.25% |
| SPY241231C00491000 | 2024-07-08 3:13PM EDT | 2024-12-31 | 79.37 | 68.43 | 69.46 | 0.00 | - | 450 | 288 | 27.07% |
| SPY250131C00491000 | 2024-07-11 10:59AM EDT | 2025-01-31 | 84.47 | 71.00 | 72.62 | 0.00 | - | - | 1 | 27.24% |
| SPY250331C00491000 | 2024-05-22 9:52AM EDT | 2025-03-31 | 68.34 | 79.04 | 81.22 | 0.00 | - | 2 | 4 | 29.47% |
| SPY250630C00491000 | 2024-07-09 9:46AM EDT | 2025-06-30 | 95.02 | 82.44 | 84.97 | 0.00 | - | - | 0 | 27.27% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240729P00491000 | 2024-07-26 1:42PM EDT | 2024-07-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 40 | 81 | 42.19% |
| SPY240731P00491000 | 2024-07-26 2:19PM EDT | 2024-07-31 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 147 | 4,923 | 34.96% |
| SPY240816P00491000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 0.51 | 0.41 | 0.43 | -0.31 | -37.80% | 12 | 3,946 | 24.00% |
| SPY240830P00491000 | 2024-07-26 3:06PM EDT | 2024-08-30 | 1.09 | 0.92 | 0.94 | -0.36 | -24.83% | 89 | 1,067 | 21.73% |
| SPY240920P00491000 | 2024-07-26 12:10PM EDT | 2024-09-20 | 1.79 | 1.83 | 1.85 | -0.60 | -25.10% | 468 | - | 20.23% |
| SPY241031P00491000 | 2024-07-26 12:40PM EDT | 2024-10-31 | 3.46 | 3.51 | 3.58 | -1.11 | -24.29% | 10 | 246 | 18.65% |
| SPY241129P00491000 | 2024-07-25 10:15AM EDT | 2024-11-29 | 6.48 | 4.92 | 5.02 | 0.00 | - | 1 | 112 | 18.35% |
| SPY241231P00491000 | 2024-07-25 2:52PM EDT | 2024-12-31 | 7.25 | 6.26 | 6.36 | 0.00 | - | 3 | 117 | 17.90% |
| SPY250131P00491000 | 2024-07-10 3:45PM EDT | 2025-01-31 | 5.20 | 7.38 | 7.52 | 0.00 | - | 2 | 46 | 17.49% |
| SPY250331P00491000 | 2024-07-15 12:52PM EDT | 2025-03-31 | 6.90 | 9.41 | 9.55 | 0.00 | - | 2 | 4 | 16.89% |
| SPY250630P00491000 | 2024-07-26 10:46AM EDT | 2025-06-30 | 13.15 | 12.37 | 12.56 | +0.07 | +0.54% | 1 | 16 | 16.38% |
© 2024 Yahoo. All rights reserved.