Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00479000 | 2024-07-24 11:36AM EDT | 2024-07-31 | 66.38 | 65.59 | 65.91 | 0.00 | - | 1 | 0 | 55.66% |
| SPY240816C00479000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 63.85 | 67.15 | 67.60 | 0.00 | - | 3 | 479 | 40.44% |
| SPY240830C00479000 | 2024-07-25 9:34AM EDT | 2024-08-30 | 65.84 | 68.70 | 69.16 | 0.00 | - | - | 4 | 36.53% |
| SPY241031C00479000 | 2024-05-15 9:30AM EDT | 2024-10-31 | 60.81 | 71.62 | 72.96 | 0.00 | - | - | 1 | 27.92% |
| SPY241129C00479000 | 2024-07-02 3:12PM EDT | 2024-11-29 | 81.86 | 76.84 | 77.85 | 0.00 | - | 1 | 2 | 30.14% |
| SPY241231C00479000 | 2024-05-29 11:23AM EDT | 2024-12-31 | 66.30 | 81.99 | 83.40 | 0.00 | - | 1 | 14 | 32.10% |
| SPY250131C00479000 | 2024-06-04 12:49PM EDT | 2025-01-31 | 68.58 | 88.70 | 90.87 | 0.00 | - | 2 | 0 | 35.32% |
| SPY250331C00479000 | 2024-05-24 3:10PM EDT | 2025-03-31 | 75.88 | 89.14 | 91.46 | 0.00 | - | 1 | 103 | 31.23% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240729P00479000 | 2024-07-26 3:50PM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 240 | 47.66% |
| SPY240731P00479000 | 2024-07-26 3:13PM EDT | 2024-07-31 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 247 | 5,061 | 42.58% |
| SPY240816P00479000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 0.67 | 0.30 | 0.31 | 0.00 | - | 7 | 2,278 | 27.17% |
| SPY240830P00479000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 0.74 | 0.66 | 0.68 | -0.13 | -14.94% | 187 | 1,938 | 24.17% |
| SPY241031P00479000 | 2024-07-26 3:03PM EDT | 2024-10-31 | 2.95 | 2.74 | 2.77 | -0.70 | -19.18% | 8 | 20 | 20.14% |
| SPY241129P00479000 | 2024-07-10 10:13AM EDT | 2024-11-29 | 2.74 | 3.90 | 3.99 | 0.00 | - | 10 | 663 | 19.69% |
| SPY241231P00479000 | 2024-07-22 9:33AM EDT | 2024-12-31 | 4.46 | 5.07 | 5.16 | 0.00 | - | 1 | 85 | 19.12% |
| SPY250131P00479000 | 2024-06-07 9:34AM EDT | 2025-01-31 | 7.03 | 4.66 | 4.78 | 0.00 | - | 1 | 25 | 17.04% |
| SPY250331P00479000 | 2024-07-05 10:54AM EDT | 2025-03-31 | 6.50 | 7.88 | 8.02 | 0.00 | - | 1 | 12 | 17.91% |
© 2024 Yahoo. All rights reserved.