Singapore markets open in 1 hour 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:479.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004790002024-06-17 2:50PM EDT2024-06-2168.9869.0370.130.00-1310563.28%
SPY240628C004790002024-06-18 11:14AM EDT2024-06-2867.8469.0070.18+5.15+8.22%672547.41%
SPY240719C004790002024-06-18 2:50PM EDT2024-07-1969.8069.9471.17-0.30-0.43%333232.56%
SPY240731C004790002024-05-31 3:47PM EDT2024-07-3149.5070.9472.160.00-71831.13%
SPY240816C004790002024-06-17 2:02PM EDT2024-08-1672.7672.7773.990.00-348731.00%
SPY240830C004790002024-04-22 4:06PM EDT2024-08-3036.830.000.000.00--00.00%
SPY241031C004790002024-05-15 9:30AM EDT2024-10-3160.8171.6272.960.00--118.91%
SPY241129C004790002024-05-20 9:47AM EDT2024-11-2967.6980.8584.420.00--129.60%
SPY241231C004790002024-05-29 11:23AM EDT2024-12-3166.3083.2786.320.00-11428.66%
SPY250131C004790002024-06-04 12:49PM EDT2025-01-3168.5885.6488.900.00-2128.58%
SPY250331C004790002024-05-24 3:10PM EDT2025-03-3175.8890.1493.550.00-110328.50%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620P004790002024-06-14 10:51AM EDT2024-06-200.050.000.010.00-1157.81%
SPY240621P004790002024-06-18 3:23PM EDT2024-06-210.020.010.02-0.02-50.00%672,68552.34%
SPY240628P004790002024-06-17 1:45PM EDT2024-06-280.090.060.070.00-29,61633.59%
SPY240719P004790002024-06-18 3:57PM EDT2024-07-190.260.250.26-0.05-16.13%235,32822.80%
SPY240731P004790002024-06-13 2:45PM EDT2024-07-310.540.450.460.00-3245,27621.24%
SPY240816P004790002024-06-18 9:30AM EDT2024-08-160.850.780.80+0.01+1.19%2588120.09%
SPY240830P004790002024-06-17 12:46PM EDT2024-08-301.191.091.120.00-2017519.36%
SPY241031P004790002024-06-17 1:44PM EDT2024-10-312.882.802.840.00-31617.88%
SPY241129P004790002024-06-18 1:50PM EDT2024-11-293.843.813.87-0.13-3.27%6701717.75%
SPY241231P004790002024-06-14 10:36AM EDT2024-12-315.514.794.840.00-11617.43%
SPY250131P004790002024-06-07 9:34AM EDT2025-01-317.035.595.780.00-12517.19%
SPY250331P004790002024-06-17 12:06PM EDT2025-03-317.777.337.460.00-11316.78%