Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:478.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00478000 | 2024-07-17 9:32AM EDT | 2024-07-31 | 82.85 | 66.54 | 66.91 | 0.00 | - | 1 | 5 | 50.83% |
| SPY240816C00478000 | 2024-07-24 11:53AM EDT | 2024-08-16 | 69.28 | 68.14 | 68.59 | 0.00 | - | 56 | 161 | 39.94% |
| SPY240830C00478000 | 2024-04-22 4:05PM EDT | 2024-08-30 | 37.61 | 59.80 | 60.57 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241031C00478000 | 2024-06-28 10:37AM EDT | 2024-10-31 | 81.80 | 74.44 | 75.27 | 0.00 | - | 1 | 2 | 29.88% |
| SPY241129C00478000 | 2024-07-11 9:57AM EDT | 2024-11-29 | 95.02 | 77.75 | 78.77 | 0.00 | - | 4 | 5 | 30.22% |
| SPY241231C00478000 | 2024-04-18 10:57AM EDT | 2024-12-31 | 53.78 | 69.27 | 70.44 | 0.00 | - | 4 | 4 | 17.71% |
| SPY250331C00478000 | 2024-07-11 10:22AM EDT | 2025-03-31 | 102.00 | 86.72 | 88.82 | 0.00 | - | - | 0 | 28.91% |
| SPY250815C00478000 | 2024-07-23 11:18AM EDT | 2025-08-15 | 107.70 | 96.39 | 99.16 | 0.00 | - | 2 | 1 | 28.83% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00478000 | 2024-07-26 2:55PM EDT | 2024-07-31 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1,841 | 1,039 | 38.09% |
| SPY240816P00478000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.31 | -0.29 | -49.15% | 4 | 3,411 | 26.91% |
| SPY240830P00478000 | 2024-07-26 4:11PM EDT | 2024-08-30 | 0.67 | 0.65 | 0.66 | -0.27 | -28.72% | 19 | 1,778 | 24.01% |
| SPY241031P00478000 | 2024-07-25 12:11PM EDT | 2024-10-31 | 2.95 | 2.68 | 2.71 | 0.00 | - | 2 | 109 | 20.15% |
| SPY241129P00478000 | 2024-07-25 10:11AM EDT | 2024-11-29 | 5.19 | 3.83 | 3.91 | 0.00 | - | 3 | 1,037 | 19.71% |
| SPY241231P00478000 | 2024-07-22 10:37AM EDT | 2024-12-31 | 4.26 | 4.99 | 5.08 | 0.00 | - | 10 | 124 | 19.17% |
| SPY250131P00478000 | 2024-07-12 9:52AM EDT | 2025-01-31 | 4.33 | 5.96 | 6.10 | 0.00 | - | 1 | 48 | 18.68% |
| SPY250331P00478000 | 2024-07-24 10:01AM EDT | 2025-03-31 | 7.73 | 7.78 | 7.90 | 0.00 | - | 10 | 39 | 17.96% |
© 2024 Yahoo. All rights reserved.