Singapore markets open in 5 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.96+5.18 (+0.95%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:478.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617C004780002024-06-17 2:48PM EDT2024-06-1769.6369.9870.54+11.96+20.74%11130.66%
SPY240621C004780002024-06-17 3:04PM EDT2024-06-2169.7670.2870.81+4.65+7.14%2337865.48%
SPY240628C004780002024-06-17 10:41AM EDT2024-06-2864.6770.2070.82+9.22+16.63%1026345.48%
SPY240719C004780002024-06-17 2:05PM EDT2024-07-1971.0671.1571.74+5.07+7.68%1143932.22%
SPY240731C004780002024-06-10 9:52AM EDT2024-07-3157.6672.0872.710.00-2530.87%
SPY240816C004780002024-06-17 2:31PM EDT2024-08-1673.9373.8574.50+6.02+8.86%48730.76%
SPY240830C004780002024-04-22 4:05PM EDT2024-08-3037.610.000.000.00-200.00%
SPY241031C004780002024-06-10 12:32PM EDT2024-10-3167.8079.6980.630.00--128.06%
SPY241129C004780002024-06-10 12:29PM EDT2024-11-2971.3982.9384.040.00--128.78%
SPY241231C004780002024-04-18 10:57AM EDT2024-12-3153.7869.2770.440.00-449.95%
SPY250331C004780002024-05-16 9:57AM EDT2025-03-3178.0086.1388.400.00--224.85%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617P004780002024-06-14 1:08PM EDT2024-06-170.010.000.010.00-6291,72382.81%
SPY240621P004780002024-06-17 2:41PM EDT2024-06-210.040.030.04-0.01-20.00%2723,85644.92%
SPY240628P004780002024-06-17 3:09PM EDT2024-06-280.080.080.09-0.04-33.33%1561,57531.89%
SPY240719P004780002024-06-17 3:10PM EDT2024-07-190.290.280.29-0.09-23.08%81,45022.63%
SPY240731P004780002024-06-13 11:00AM EDT2024-07-310.600.470.490.00-4571,26721.14%
SPY240816P004780002024-06-17 9:42AM EDT2024-08-160.920.810.83-0.12-11.54%851,36420.04%
SPY240830P004780002024-06-17 2:00PM EDT2024-08-301.131.121.13-0.07-5.83%429719.27%
SPY241031P004780002024-06-17 12:43PM EDT2024-10-312.902.782.80+0.09+3.20%22317.79%
SPY241129P004780002024-06-07 12:55PM EDT2024-11-294.443.793.820.00-141217.69%
SPY241231P004780002024-06-05 2:07PM EDT2024-12-315.924.694.730.00-9511717.31%
SPY250131P004780002024-06-12 10:33AM EDT2025-01-315.555.515.620.00-12817.05%
SPY250331P004780002024-06-10 11:12AM EDT2025-03-318.567.197.250.00-101416.64%