Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00474000 | 2024-05-02 10:03AM EDT | 2024-07-31 | 36.46 | 57.12 | 57.76 | 0.00 | - | 1 | 5 | 0.00% |
| SPY240816C00474000 | 2024-07-25 9:53AM EDT | 2024-08-16 | 70.90 | 72.17 | 72.55 | +1.77 | +2.56% | 4 | 37 | 42.67% |
| SPY240830C00474000 | 2024-07-24 2:21PM EDT | 2024-08-30 | 73.30 | 73.60 | 74.06 | 0.00 | - | 1 | 8 | 38.34% |
| SPY241031C00474000 | 2024-07-23 12:59PM EDT | 2024-10-31 | 88.33 | 78.18 | 79.02 | 0.00 | - | 2 | 2 | 30.90% |
| SPY241231C00474000 | 2024-07-03 11:42AM EDT | 2024-12-31 | 89.89 | 83.52 | 84.64 | 0.00 | - | 20 | 52 | 29.95% |
| SPY250131C00474000 | 2024-06-28 12:40PM EDT | 2025-01-31 | 89.75 | 85.77 | 87.55 | 0.00 | - | 2 | 1 | 29.89% |
| SPY250331C00474000 | 2024-07-05 12:21PM EDT | 2025-03-31 | 100.48 | 90.15 | 92.30 | 0.00 | - | 1 | 2 | 29.53% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00474000 | 2024-07-26 9:38AM EDT | 2024-07-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 7 | 1,010 | 44.14% |
| SPY240816P00474000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.28 | -0.16 | -35.56% | 3 | 2,472 | 28.59% |
| SPY240830P00474000 | 2024-07-26 9:34AM EDT | 2024-08-30 | 0.78 | 0.59 | 0.61 | +0.10 | +14.71% | 8 | 1,931 | 25.27% |
| SPY241031P00474000 | 2024-07-25 10:09AM EDT | 2024-10-31 | 3.53 | 2.47 | 2.51 | 0.00 | - | 3 | 813 | 20.78% |
| SPY241129P00474000 | 2024-07-26 12:24PM EDT | 2024-11-29 | 3.57 | 3.56 | 3.64 | -0.04 | -1.11% | 3 | 454 | 20.25% |
| SPY241231P00474000 | 2024-07-12 12:35PM EDT | 2024-12-31 | 3.16 | 4.66 | 4.75 | 0.00 | - | 1 | 86 | 19.64% |
| SPY250131P00474000 | 2024-07-24 3:57PM EDT | 2025-01-31 | 6.63 | 5.60 | 5.73 | 0.00 | - | 3 | 27 | 19.12% |
| SPY250331P00474000 | 2024-07-03 9:57AM EDT | 2025-03-31 | 6.22 | 7.33 | 7.46 | 0.00 | - | 36 | 49 | 18.34% |
© 2024 Yahoo. All rights reserved.