Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
543.37 +0.59 (+0.11%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:474.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004740002024-06-12 2:55PM EDT2024-06-2168.230.000.000.00-400.00%
SPY240628C004740002024-06-11 2:58PM EDT2024-06-2862.780.000.000.00-1000.00%
SPY240719C004740002024-06-12 2:55PM EDT2024-07-1969.160.000.000.00-200.00%
SPY240731C004740002024-05-02 10:03AM EDT2024-07-3136.4657.1257.760.00-150.00%
SPY240816C004740002024-05-30 3:33PM EDT2024-08-1655.770.000.000.00-1000.00%
SPY240830C004740002024-04-23 1:42PM EDT2024-08-3045.750.000.000.00-780.00%
SPY241231C004740002024-05-01 10:08AM EDT2024-12-3152.2170.3471.480.00-65214.57%
SPY250331C004740002024-04-26 10:05AM EDT2025-03-3165.6579.6881.590.00-1120.92%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617P004740002024-06-12 1:50PM EDT2024-06-170.020.000.000.00--050.00%
SPY240618P004740002024-06-14 11:54AM EDT2024-06-180.020.000.000.00-152050.00%
SPY240620P004740002024-06-13 9:45AM EDT2024-06-200.030.000.000.00-5025.00%
SPY240621P004740002024-06-14 3:52PM EDT2024-06-210.050.000.000.00-31025.00%
SPY240628P004740002024-06-14 10:42AM EDT2024-06-280.130.000.000.00-50012.50%
SPY240719P004740002024-06-14 3:59PM EDT2024-07-190.350.000.000.00-433012.50%
SPY240731P004740002024-06-14 10:12AM EDT2024-07-310.590.000.000.00-106.25%
SPY240816P004740002024-06-14 3:28PM EDT2024-08-160.910.000.000.00-306.25%
SPY240830P004740002024-06-12 11:50AM EDT2024-08-301.090.000.000.00-606.25%
SPY241031P004740002024-06-07 9:59AM EDT2024-10-313.320.000.000.00-80006.25%
SPY241231P004740002024-06-07 9:31AM EDT2024-12-315.520.000.000.00-303.13%
SPY250131P004740002024-06-06 10:22AM EDT2025-01-316.260.000.000.00-1403.13%
SPY250331P004740002024-06-07 2:04PM EDT2025-03-317.870.000.000.00-803.13%