Singapore markets open in 4 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:472.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004720002024-06-20 9:45AM EDT2024-06-2877.9973.0673.850.00-2068.12%
SPY240719C004720002024-06-20 12:29PM EDT2024-07-1976.0175.0175.780.00-279143.35%
SPY240731C004720002024-06-21 12:30PM EDT2024-07-3176.5675.9576.81-1.42-1.82%12639.14%
SPY240816C004720002024-06-20 12:29PM EDT2024-08-1678.7577.6978.500.00-176736.73%
SPY240830C004720002024-06-18 2:39PM EDT2024-08-3080.4579.1280.020.00-1635.54%
SPY240930C004720002024-06-18 12:52PM EDT2024-09-3083.0081.0481.990.00-5021132.28%
SPY241129C004720002024-06-20 11:22AM EDT2024-11-2989.5286.6187.880.00-2331.42%
SPY241231C004720002024-05-29 2:42PM EDT2024-12-3172.5388.5489.970.00-22130.47%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240624P004720002024-06-18 3:44PM EDT2024-06-240.030.000.010.00-35035260.94%
SPY240625P004720002024-06-21 10:54AM EDT2024-06-250.010.000.01+0.01-251650.00%
SPY240626P004720002024-06-21 9:40AM EDT2024-06-260.030.010.02+0.03-1048.83%
SPY240628P004720002024-06-21 12:21PM EDT2024-06-280.030.020.03-0.03-50.00%422,94041.41%
SPY240719P004720002024-06-21 1:25PM EDT2024-07-190.250.250.26-0.01-3.85%32,32125.59%
SPY240731P004720002024-06-17 1:19PM EDT2024-07-310.450.420.430.00-340123.10%
SPY240816P004720002024-06-21 3:25PM EDT2024-08-160.710.710.72-0.03-4.05%41,43621.33%
SPY240830P004720002024-06-21 3:54PM EDT2024-08-300.980.991.01-0.03-2.97%61,60720.37%
SPY240930P004720002024-06-20 2:42PM EDT2024-09-301.861.781.810.00-179919.29%
SPY241031P004720002024-06-20 1:14PM EDT2024-10-312.782.652.680.00-93518.63%
SPY241129P004720002024-06-18 2:36PM EDT2024-11-293.483.613.670.00-25670918.42%
SPY241231P004720002024-06-10 12:10PM EDT2024-12-315.104.564.610.00-110618.04%
SPY250131P004720002024-06-20 1:05PM EDT2025-01-315.575.355.550.00-22817.78%
SPY250331P004720002024-06-21 3:59PM EDT2025-03-317.207.107.20+0.03+0.42%71,45117.32%