Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00472000 | 2024-06-25 3:37PM EDT | 2024-07-31 | 75.91 | 66.98 | 67.48 | 0.00 | - | 2 | 25 | 0.00% |
| SPY240816C00472000 | 2024-07-24 11:21AM EDT | 2024-08-16 | 74.98 | 74.15 | 74.53 | 0.00 | - | 142 | 569 | 43.56% |
| SPY240830C00472000 | 2024-06-24 9:47AM EDT | 2024-08-30 | 78.79 | 77.06 | 77.51 | 0.00 | - | 3 | 9 | 43.51% |
| SPY240930C00472000 | 2024-07-24 12:29PM EDT | 2024-09-30 | 78.05 | 77.48 | 78.24 | 0.00 | - | 1 | 211 | 33.14% |
| SPY241031C00472000 | 2024-07-10 1:56PM EDT | 2024-10-31 | 96.02 | 80.05 | 80.90 | 0.00 | - | - | 2 | 31.33% |
| SPY241129C00472000 | 2024-06-20 11:22AM EDT | 2024-11-29 | 89.52 | 87.98 | 88.80 | 0.00 | - | 2 | 3 | 36.44% |
| SPY241231C00472000 | 2024-05-29 2:42PM EDT | 2024-12-31 | 72.53 | 87.43 | 89.17 | 0.00 | - | 2 | 21 | 32.89% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00472000 | 2024-07-26 3:33PM EDT | 2024-07-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 49 | 366 | 45.31% |
| SPY240816P00472000 | 2024-07-25 12:12PM EDT | 2024-08-16 | 0.36 | 0.26 | 0.27 | 0.00 | - | 9 | 2,241 | 29.18% |
| SPY240830P00472000 | 2024-07-26 12:45PM EDT | 2024-08-30 | 0.55 | 0.56 | 0.58 | -0.17 | -23.61% | 5 | 2,094 | 25.66% |
| SPY240930P00472000 | 2024-07-26 12:10PM EDT | 2024-09-30 | 1.39 | 1.41 | 1.44 | -0.19 | -12.03% | 2 | 809 | 22.49% |
| SPY241031P00472000 | 2024-07-25 9:46AM EDT | 2024-10-31 | 3.04 | 2.38 | 2.41 | 0.00 | - | 2 | 130 | 21.03% |
| SPY241129P00472000 | 2024-07-19 3:41PM EDT | 2024-11-29 | 3.47 | 3.43 | 3.51 | 0.00 | - | 1 | 712 | 20.48% |
| SPY241231P00472000 | 2024-06-28 2:05PM EDT | 2024-12-31 | 4.04 | 4.51 | 4.59 | 0.00 | - | 1 | 106 | 19.84% |
| SPY250131P00472000 | 2024-07-26 3:58PM EDT | 2025-01-31 | 5.61 | 5.42 | 5.54 | +0.04 | +0.72% | 30 | 28 | 19.29% |
| SPY250331P00472000 | 2024-07-25 3:59PM EDT | 2025-03-31 | 8.45 | 7.16 | 7.25 | 0.00 | - | 7 | 1,766 | 18.51% |
| SPY250815P00472000 | 2024-07-17 11:12AM EDT | 2025-08-15 | 9.41 | 10.61 | 11.16 | 0.00 | - | - | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.