Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:469.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004690002024-06-18 1:15PM EDT2024-06-2878.8176.0576.850.00-1065.28%
SPY240719C004690002024-06-20 12:29PM EDT2024-07-1979.0377.9878.760.00-113543.88%
SPY240731C004690002024-06-17 10:04AM EDT2024-07-3175.2078.9479.730.00-116139.64%
SPY240830C004690002024-06-20 11:22AM EDT2024-08-3085.0382.0382.940.00-1636.18%
SPY240930C004690002024-06-17 12:14PM EDT2024-09-3081.6483.9184.860.00-336432.84%
SPY241231C004690002024-05-03 9:34AM EDT2024-12-3162.8074.7075.870.00-707110.34%
SPY250131C004690002024-05-07 11:11AM EDT2025-01-3171.8682.8184.550.00--121.76%
SPY250331C004690002024-05-24 9:52AM EDT2025-03-3182.7797.74100.170.00-210030.61%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240624P004690002024-06-14 12:43PM EDT2024-06-240.080.000.010.00--1551.56%
SPY240628P004690002024-06-21 2:29PM EDT2024-06-280.030.020.03-0.02-40.00%34,29539.84%
SPY240719P004690002024-06-21 3:52PM EDT2024-07-190.230.240.25-0.01-4.17%31,45725.95%
SPY240731P004690002024-06-21 3:29PM EDT2024-07-310.390.400.41-0.02-4.88%41,44123.46%
SPY240830P004690002024-06-21 3:50PM EDT2024-08-300.950.940.95+0.03+3.26%155120.69%
SPY240930P004690002024-06-13 2:54PM EDT2024-09-301.781.681.71+0.10+5.95%293419.59%
SPY241031P004690002024-05-20 9:35AM EDT2024-10-313.472.352.390.00--89718.61%
SPY241129P004690002024-06-20 3:41PM EDT2024-11-293.513.443.490.00-435518.69%
SPY241231P004690002024-06-20 3:13PM EDT2024-12-314.474.354.400.00-207518.29%
SPY250131P004690002024-06-17 10:17AM EDT2025-01-315.305.135.300.00-111918.01%
SPY250331P004690002024-06-21 3:56PM EDT2025-03-316.846.816.93+0.36+5.56%33017.56%