Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731C00469000 | 2024-07-12 4:04PM EDT | 2024-07-31 | 92.08 | 75.53 | 75.90 | 0.00 | - | 1 | 161 | 62.21% |
| SPY240830C00469000 | 2024-07-24 9:53AM EDT | 2024-08-30 | 81.83 | 78.50 | 78.97 | 0.00 | - | 2 | 27 | 40.16% |
| SPY240930C00469000 | 2024-07-16 12:45PM EDT | 2024-09-30 | 99.18 | 80.38 | 81.14 | 0.00 | - | 1 | 364 | 33.95% |
| SPY241031C00469000 | 2024-07-16 3:42PM EDT | 2024-10-31 | 103.34 | 82.87 | 83.74 | 0.00 | - | - | 0 | 32.00% |
| SPY241129C00469000 | 2024-07-10 2:28PM EDT | 2024-11-29 | 101.60 | 86.01 | 87.05 | 0.00 | - | - | 0 | 32.08% |
| SPY241231C00469000 | 2024-05-03 9:34AM EDT | 2024-12-31 | 62.80 | 74.70 | 75.87 | 0.00 | - | 70 | 71 | 11.81% |
| SPY250131C00469000 | 2024-07-18 11:12AM EDT | 2025-01-31 | 101.94 | 90.20 | 92.03 | 0.00 | - | 1 | 2 | 30.70% |
| SPY250331C00469000 | 2024-05-24 9:52AM EDT | 2025-03-31 | 82.77 | 97.74 | 100.17 | 0.00 | - | 2 | 100 | 32.74% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240731P00469000 | 2024-07-26 12:52PM EDT | 2024-07-31 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 1 | 1,581 | 47.27% |
| SPY240816P00469000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 80 | 1 | 29.93% |
| SPY240830P00469000 | 2024-07-26 2:11PM EDT | 2024-08-30 | 0.57 | 0.53 | 0.54 | -0.05 | -8.06% | 150 | 1,416 | 26.28% |
| SPY240930P00469000 | 2024-07-25 10:19AM EDT | 2024-09-30 | 2.01 | 1.33 | 1.35 | 0.00 | - | 1 | 938 | 22.94% |
| SPY241031P00469000 | 2024-07-10 3:00PM EDT | 2024-10-31 | 1.44 | 2.25 | 2.29 | 0.00 | - | 1 | 898 | 21.45% |
| SPY241129P00469000 | 2024-07-26 9:41AM EDT | 2024-11-29 | 3.65 | 3.25 | 3.33 | +0.15 | +4.29% | 5 | 426 | 20.83% |
| SPY241231P00469000 | 2024-07-25 10:29AM EDT | 2024-12-31 | 5.15 | 4.29 | 4.37 | 0.00 | - | 3 | 79 | 20.16% |
| SPY250131P00469000 | 2024-06-17 10:17AM EDT | 2025-01-31 | 5.30 | 4.07 | 4.15 | 0.00 | - | 11 | 19 | 18.14% |
| SPY250331P00469000 | 2024-07-25 2:45PM EDT | 2025-03-31 | 7.50 | 6.83 | 6.95 | 0.00 | - | 2 | 45 | 18.77% |
| SPY250815P00469000 | 2024-07-26 1:51PM EDT | 2025-08-15 | 10.70 | 10.19 | 11.02 | +1.35 | +14.44% | 1 | 2 | 17.98% |
© 2024 Yahoo. All rights reserved.