Singapore markets open in 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:454.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004540002024-06-17 3:14PM EDT2024-06-2194.3092.7193.30+13.09+16.12%18780.66%
SPY240628C004540002024-05-24 11:53AM EDT2024-06-2877.1692.7093.310.00-427148.93%
SPY240731C004540002024-06-17 10:52AM EDT2024-07-3190.3494.3394.99+16.18+21.82%24836.13%
SPY240930C004540002024-06-10 1:01PM EDT2024-09-3087.7498.9499.720.00-214333.00%
SPY241231C004540002024-04-29 2:50PM EDT2024-12-3175.4686.8187.980.00--20.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004540002024-06-17 3:52PM EDT2024-06-210.010.010.02-0.03-75.00%413,05560.94%
SPY240628P004540002024-06-17 2:26PM EDT2024-06-280.060.060.07-0.03-33.33%5284242.68%
SPY240731P004540002024-06-13 1:57PM EDT2024-07-310.340.320.330.00-16826.12%
SPY240930P004540002024-06-14 3:57PM EDT2024-09-301.431.301.320.00-19342821.64%
SPY241231P004540002024-05-24 12:02PM EDT2024-12-314.383.363.420.00-21819.80%