Singapore markets close in 4 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.23 +0.87 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002650002024-04-19 9:41AM EDT2024-06-21236.65265.25265.990.00-2186390.00%
SPY240816C002650002024-04-26 12:37PM EDT2024-08-16247.19265.96266.920.00-230.00%
SPY240920C002650002024-06-12 4:01PM EDT2024-09-20278.950.000.000.00-13600.00%
SPY241018C002650002024-05-28 11:55AM EDT2024-10-18268.650.000.000.00-200.00%
SPY241220C002650002024-04-22 9:45AM EDT2024-12-20239.890.000.000.00-21110.00%
SPY250117C002650002024-05-20 10:47AM EDT2025-01-17273.770.000.000.00-100.00%
SPY250321C002650002023-06-30 3:31PM EDT2025-03-21192.50204.50209.500.00-110.00%
SPY250620C002650002024-05-16 2:14PM EDT2025-06-20274.710.000.000.00-100.00%
SPY251219C002650002024-02-21 3:00PM EDT2025-12-19245.30269.92273.800.00-250.00%
SPY260618C002650002024-05-28 12:10PM EDT2026-06-18283.860.000.000.00-400.00%
SPY261218C002650002024-05-06 12:22PM EDT2026-12-18270.00286.50291.480.00-3139.91%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002650002024-06-11 2:53PM EDT2024-06-210.010.000.000.00-1050.00%
SPY240719P002650002024-06-12 12:46PM EDT2024-07-190.010.000.00-0.01-50.00%162050.00%
SPY240816P002650002024-06-07 11:47AM EDT2024-08-160.040.000.000.00-5025.00%
SPY240920P002650002024-06-12 2:01PM EDT2024-09-200.080.000.000.00-11025.00%
SPY241018P002650002024-06-12 1:01PM EDT2024-10-180.120.000.00-0.02-14.29%8025.00%
SPY241115P002650002024-06-11 4:01PM EDT2024-11-150.210.000.000.00-4025.00%
SPY241220P002650002024-06-12 1:00PM EDT2024-12-200.310.000.000.00-2025.00%
SPY250117P002650002024-06-10 2:33PM EDT2025-01-170.450.000.000.00-75012.50%
SPY250321P002650002024-06-07 3:46PM EDT2025-03-210.680.000.000.00-50012.50%
SPY250620P002650002024-06-11 1:47PM EDT2025-06-200.990.000.000.00-2012.50%
SPY250919P002650002024-05-30 3:56PM EDT2025-09-191.520.000.000.00-1012.50%
SPY251219P002650002024-05-28 2:21PM EDT2025-12-191.850.000.000.00-1012.50%
SPY260116P002650002024-05-24 3:02PM EDT2026-01-161.920.000.000.00-2012.50%
SPY261218P002650002024-06-06 12:31PM EDT2026-12-182.710.000.000.00-206.25%