Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.24 -0.27 (-0.05%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C002550002024-06-12 11:15AM EDT2024-07-19287.970.000.000.00-300.00%
SPY240816C002550002024-04-24 3:55PM EDT2024-08-16254.25275.81276.790.00-2770.00%
SPY240920C002550002024-06-18 1:34PM EDT2024-09-20295.500.000.000.00-2028550.00%
SPY241220C002550002024-04-18 4:13PM EDT2024-12-20251.82279.14280.740.00-2700.00%
SPY250117C002550002024-05-15 3:25PM EDT2025-01-17279.98290.75293.790.00-11658.17%
SPY250321C002550002024-05-14 10:25AM EDT2025-03-21275.00292.37295.410.00-12355.99%
SPY250620C002550002024-05-24 9:30AM EDT2025-06-20282.00298.62302.430.00-1560.80%
SPY251219C002550002023-10-06 3:41PM EDT2025-12-19197.25195.00200.000.00-110.00%
SPY260116C002550002024-03-04 10:59AM EDT2026-01-16272.00277.50282.500.00-1290.00%
SPY261218C002550002024-05-17 11:50AM EDT2026-12-18292.69302.70307.000.00-1844.12%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719P002550002024-06-13 11:44AM EDT2024-07-190.010.000.000.00-36012,19050.00%
SPY240816P002550002024-06-14 9:30AM EDT2024-08-160.040.000.000.00-1002,76650.00%
SPY240920P002550002024-06-20 12:20PM EDT2024-09-200.070.000.000.00-32,10525.00%
SPY241220P002550002024-06-21 2:56PM EDT2024-12-200.320.000.000.00-362725.00%
SPY250117P002550002024-06-17 11:53AM EDT2025-01-170.400.000.000.00-131225.00%
SPY250321P002550002024-06-21 11:01AM EDT2025-03-210.670.000.000.00-11,16312.50%
SPY250620P002550002024-06-21 1:51PM EDT2025-06-200.990.000.000.00-210112.50%
SPY250919P002550002024-05-28 1:03PM EDT2025-09-191.350.000.000.00-31812.50%
SPY251219P002550002024-06-21 3:04PM EDT2025-12-191.540.000.000.00-27212.50%
SPY260116P002550002024-06-03 12:15PM EDT2026-01-161.690.000.000.00-22512.50%
SPY261218P002550002024-04-26 12:53PM EDT2026-12-182.471.923.580.00-11229.35%