Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001950002024-04-26 12:02PM EDT2024-09-20316.59336.09337.230.00-2270.00%
SPY241220C001950002024-04-30 10:00AM EDT2024-12-20318.10331.12332.350.00-190.00%
SPY250117C001950002024-03-22 11:58AM EDT2025-01-17331.72303.54306.320.00-190.00%
SPY250321C001950002024-03-21 3:59PM EDT2025-03-21333.94304.61307.890.00-120.00%
SPY250620C001950002024-05-21 10:48AM EDT2025-06-20341.00355.16359.030.00-31671.68%
SPY251219C001950002023-10-31 2:02PM EDT2025-12-19231.76267.09270.970.00-210.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001950002024-06-14 11:03AM EDT2024-09-200.030.020.030.00-137065.63%
SPY241220P001950002024-06-20 1:01PM EDT2024-12-200.120.120.130.00-101,29553.71%
SPY250117P001950002024-06-21 11:14AM EDT2025-01-170.190.170.190.00-180051.90%
SPY250321P001950002024-06-11 2:04PM EDT2025-03-210.280.310.330.00-115748.78%
SPY250620P001950002024-06-18 1:34PM EDT2025-06-200.450.480.510.00-25844.58%
SPY250919P001950002024-04-22 12:35PM EDT2025-09-190.930.000.000.00--012.50%
SPY251219P001950002024-05-30 3:16PM EDT2025-12-190.850.800.860.00-44439.09%