Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00195000 | 2024-04-26 12:02PM EDT | 2024-09-20 | 316.59 | 336.09 | 337.23 | 0.00 | - | 2 | 27 | 0.00% |
| SPY241220C00195000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 318.10 | 331.91 | 333.22 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250117C00195000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 331.72 | 303.54 | 306.32 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250321C00195000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 333.94 | 304.61 | 307.89 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00195000 | 2024-05-21 10:48AM EDT | 2025-06-20 | 341.00 | 355.16 | 359.03 | 0.00 | - | 3 | 16 | 75.56% |
| SPY251219C00195000 | 2023-10-31 2:02PM EDT | 2025-12-19 | 231.76 | 267.09 | 270.97 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00195000 | 2024-07-25 10:36AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,477 | 75.00% |
| SPY241220P00195000 | 2024-07-24 12:30PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.10 | 0.00 | - | 2 | 1,303 | 58.11% |
| SPY250117P00195000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.16 | 0.00 | - | 196 | 998 | 55.76% |
| SPY250321P00195000 | 2024-07-08 12:02PM EDT | 2025-03-21 | 0.23 | 0.27 | 0.28 | 0.00 | - | 5 | 51 | 51.12% |
| SPY250620P00195000 | 2024-07-25 3:02PM EDT | 2025-06-20 | 0.47 | 0.43 | 0.45 | -0.02 | -4.08% | 1 | 202 | 46.14% |
| SPY250919P00195000 | 2024-04-22 12:35PM EDT | 2025-09-19 | 0.93 | 0.65 | 0.74 | 0.00 | - | - | 1 | 43.62% |
| SPY251219P00195000 | 2024-07-11 12:52PM EDT | 2025-12-19 | 0.68 | 0.72 | 0.77 | 0.00 | - | 10 | 54 | 39.77% |
© 2024 Yahoo. All rights reserved.