Singapore markets open in 2 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
542.93 +0.19 (+0.04%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001850002024-05-03 12:49PM EDT2024-09-20328.56343.71345.040.00-2120.00%
SPY241220C001850002024-06-17 2:39PM EDT2024-12-20365.61361.12362.670.00-21393.10%
SPY250117C001850002024-04-29 12:40PM EDT2025-01-17328.91342.25345.060.00-1230.00%
SPY250321C001850002023-03-03 4:56PM EDT2025-03-21228.50229.50234.500.00-14180.00%
SPY250620C001850002023-07-03 10:37AM EDT2025-06-20267.00270.50275.500.00-570.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001850002024-06-14 9:47AM EDT2024-09-200.020.010.020.00-411,58966.80%
SPY241220P001850002024-06-24 12:43PM EDT2024-12-200.100.090.110.00-1262,01355.27%
SPY250117P001850002024-06-24 11:45AM EDT2025-01-170.150.130.15+0.01+7.14%13,54053.13%
SPY250321P001850002024-06-12 10:18AM EDT2025-03-210.240.250.270.00-57250.00%
SPY250620P001850002024-06-18 1:33PM EDT2025-06-200.390.400.440.00-23445.87%
SPY251219P001850002024-04-24 1:14PM EDT2025-12-190.930.740.800.00-104840.52%