Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00185000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 328.56 | 343.71 | 345.04 | 0.00 | - | 2 | 12 | 0.00% |
| SPY241220C00185000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 365.61 | 374.59 | 375.94 | 0.00 | - | 2 | 13 | 144.13% |
| SPY250117C00185000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 328.91 | 342.25 | 345.06 | 0.00 | - | 1 | 23 | 0.00% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00185000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,690 | 78.13% |
| SPY241220P00185000 | 2024-07-22 9:33AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.08 | 0.00 | - | 3 | 2,375 | 59.57% |
| SPY250117P00185000 | 2024-07-25 3:02PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.14 | 0.00 | - | 219 | 4,070 | 57.62% |
| SPY250321P00185000 | 2024-07-25 10:14AM EDT | 2025-03-21 | 0.31 | 0.23 | 0.24 | 0.00 | - | 15 | 78 | 52.64% |
| SPY250620P00185000 | 2024-07-25 3:02PM EDT | 2025-06-20 | 0.41 | 0.37 | 0.39 | -0.01 | -2.38% | 1 | 343 | 47.51% |
| SPY250919P00185000 | 2024-07-24 3:40PM EDT | 2025-09-19 | 0.54 | 0.50 | 0.54 | 0.00 | - | 20 | 21 | 43.82% |
| SPY251219P00185000 | 2024-07-24 11:26AM EDT | 2025-12-19 | 0.68 | 0.63 | 0.69 | 0.00 | - | 10 | 67 | 41.05% |
© 2024 Yahoo. All rights reserved.