Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-05-28 10:27AM EDT | 2024-09-20 | 361.08 | 378.41 | 379.62 | 0.00 | - | 1 | 21 | 183.03% |
| SPY241220C00170000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 359.27 | 377.26 | 380.00 | 0.00 | - | 1 | 1 | 110.91% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 0.00% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-07-25 10:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,948 | 84.38% |
| SPY241220P00170000 | 2024-07-23 10:05AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 8,083 | 62.31% |
| SPY250620P00170000 | 2024-07-12 9:30AM EDT | 2025-06-20 | 0.27 | 0.29 | 0.31 | 0.00 | - | 10 | 110 | 49.66% |
| SPY250919P00170000 | 2024-05-01 3:31PM EDT | 2025-09-19 | 0.60 | 0.47 | 0.52 | 0.00 | - | - | 1 | 46.85% |
| SPY251219P00170000 | 2024-07-24 11:56AM EDT | 2025-12-19 | 0.55 | 0.51 | 0.57 | 0.00 | - | 1 | 54 | 42.98% |
© 2024 Yahoo. All rights reserved.