Singapore markets open in 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001700002024-05-28 10:27AM EDT2024-09-20361.08375.02376.260.00-121133.17%
SPY241220C001700002024-05-31 3:57PM EDT2024-12-20359.27375.59377.940.00-1199.50%
SPY250620C001700002024-03-15 3:48PM EDT2025-06-20345.28345.16348.400.00-5260.00%
SPY251219C001700002024-02-23 11:25AM EDT2025-12-19345.34355.74359.600.00-2370.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001700002024-06-17 9:30AM EDT2024-09-200.020.010.020.00-601,78671.88%
SPY241220P001700002024-06-24 12:43PM EDT2024-12-200.070.070.080.00-1418,01758.01%
SPY250620P001700002024-06-18 1:32PM EDT2025-06-200.330.320.360.00-211948.17%
SPY250919P001700002024-05-01 3:31PM EDT2025-09-190.600.470.520.00--145.07%
SPY251219P001700002024-06-14 12:33PM EDT2025-12-190.560.560.620.00-104642.07%