Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 104.36 | 105.13 | 0.00 | - | 7 | 5 | 0.00% |
| SPY241018C00416000 | 2024-06-20 10:54AM EDT | 2024-10-18 | 138.85 | 137.75 | 138.41 | 0.00 | - | - | 2 | 54.28% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00416000 | 2024-07-05 11:24AM EDT | 2024-09-30 | 0.45 | 0.54 | 0.56 | 0.00 | - | 2 | 157 | 31.80% |
| SPY241018P00416000 | 2024-07-24 11:16AM EDT | 2024-10-18 | 0.89 | 0.81 | 0.83 | 0.00 | - | 12 | 384 | 30.08% |
© 2024 Yahoo. All rights reserved.