Singapore markets open in 4 hours 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.34+4.39 (+0.82%)
At close: 04:00PM EDT
541.10 -0.24 (-0.04%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:416.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004160002024-05-30 4:08PM EDT2024-06-21107.53125.64127.470.00-526191.82%
SPY240628C004160002024-05-30 4:08PM EDT2024-06-28107.60125.21125.950.00-517354.35%
SPY240930C004160002024-04-04 3:00PM EDT2024-09-30110.79104.36105.130.00-750.00%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004160002024-06-12 3:34PM EDT2024-06-210.020.010.02-0.03-60.00%3283252.73%
SPY240628P004160002024-06-12 10:14AM EDT2024-06-280.030.040.05-0.16-84.21%1004,45245.31%
SPY240930P004160002024-06-04 10:49AM EDT2024-09-301.090.730.750.00-315525.28%
SPY241018P004160002024-06-12 3:21PM EDT2024-10-180.920.950.97-0.41-30.83%643024.52%