Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.36+0.01+2.86%3502
-----160.000.500.00--200
-----165.000.500.00-11
-----170.000.600.00--1
-----175.000.840.00-640
-----180.000.510.00-1020
-----190.000.570.00-1030
-----195.000.930.00--0
-----200.000.720.00-3257
-----205.001.170.00--10
-----210.001.000.00--1
-----215.000.910.00-13
-----220.000.820.00-1034
-----225.001.010.00-19
-----230.001.080.00-18
277.230.00-10235.001.000.00-1014
-----240.001.020.00-426
-----245.001.230.00-26
301.660.00--2250.001.220.00-151
-----255.001.350.00-318
-----260.001.330.00-136
-----265.001.420.00-124
-----270.001.52-0.02-1.30%326
-----275.001.670.00-44
262.000.00-12280.001.530.00-721
-----285.001.840.00-49
-----290.002.000.00-1117
-----295.002.090.00-19
-----300.002.01+0.05+2.55%463
-----305.002.060.00-813
-----310.002.020.00-514
233.020.00--7315.002.550.00-257
-----320.002.400.00-159
-----325.002.400.00-1287
-----330.002.66+0.18+7.26%3192
-----335.002.540.00-2382
-----340.002.90+0.10+3.57%4164
-----345.002.880.00-1751
211.250.00-24350.003.160.00-11948
-----355.003.34+0.02+0.60%10293
-----360.003.360.00-234
-----365.004.340.00-9075
-----370.005.510.00-13
173.820.00--2375.004.300.00-15
-----380.004.140.00-2283
181.83+13.31+7.90%10385.004.310.00-109165
-----390.004.500.00-429
156.280.00--0395.005.00-0.05-0.99%644
170.660.00-147400.005.40+0.05+0.93%175
166.270.00-12405.005.650.00-652
159.460.00-12410.006.05+0.23+3.95%117,512
155.490.00-11415.006.300.00-123
128.000.00-221420.006.67+0.36+5.71%246
145.140.00-23425.006.490.00-9996
141.870.00-1362430.007.290.00-1133
136.190.00-1200435.007.800.00-38509
117.000.00-113440.008.28+0.54+6.98%2144
131.810.00-1188445.008.510.00-19245
121.380.00-2103450.009.010.00-612,760
123.530.00-21,174455.009.600.00-280531
120.490.00-2638460.0010.40+0.20+1.96%3266
113.74-3.02-2.59%1182465.0010.760.00-1036
105.690.00-6196470.0011.60+0.77+7.11%130
107.980.00-484475.0012.24+0.22+1.83%12,623
102.07+3.91+3.98%1233480.0012.93+0.08+0.62%1463
98.500.00-2257485.0013.570.00-834
94.34-1.17-1.23%2834490.0014.65+0.20+1.38%3108
92.720.00-292228495.0015.350.00-61,250
88.280.00-2501500.0016.30+0.46+2.90%23,673
85.100.00-233505.0017.130.00-72,898
78.61-2.47-3.05%1234510.0017.240.00-1186
77.380.00-318179515.0019.33+0.49+2.60%6,4811,977
70.87-1.73-2.38%126520.0020.78+0.88+4.42%243,489
69.100.00-11472525.0020.980.00-1,76011,298
66.290.00-21,523530.0022.860.00-4362,469
61.45-0.44-0.71%16546535.0024.47+0.23+0.95%61,384
56.93-1.35-2.32%53389540.0025.95+1.07+4.30%34870
53.48-0.81-1.49%46132545.0027.63+0.38+1.39%101,284
51.01-0.28-0.55%9693550.0028.450.00-1,9092,596
49.930.00-300158555.0030.030.00-82,013
44.77-0.13-0.29%166560.0032.530.00-231,136
41.26-0.40-0.96%21,805565.0033.710.00-2368
40.100.00-318614570.0037.86+2.07+5.78%21,832
32.450.00-4332575.0039.100.00-52,636
32.70-1.85-5.35%2475580.0042.63+1.11+2.67%26336
30.27-0.13-0.43%558385585.00-----
28.090.00-22,706590.0057.270.00-21
25.49-1.41-5.24%202,018595.00-----
23.45-1.05-4.29%446,403600.0056.92-1.51-2.58%53
21.250.00-12,804605.0063.260.00-12
19.570.00-4184610.0067.500.00-23
17.27+4.42+34.40%94673615.0091.800.00-10
15.86-0.10-0.63%48144620.0086.200.00-20
14.420.00-1176625.00-----
12.42-0.54-4.17%82,189630.00-----
10.97-0.41-3.60%102,535635.00-----
10.01-0.14-1.38%268,512640.00-----
8.89-0.10-1.11%18110,293645.00-----
7.80-0.20-2.50%2510,537650.00-----
6.95-0.15-2.11%212,903655.00-----
6.15-0.18-2.84%813,661660.00-----
5.650.00-131,492665.00-----
4.970.00-32861670.00-----
4.430.00-21,139675.00-----
4.200.00-115680.00-----
3.400.00-116685.00-----
3.100.00-517690.00-----
2.700.00-116695.00-----
2.23-0.08-3.46%16640700.00-----
2.110.00-666705.00-----
1.000.00--67715.00-----
1.410.00-1011720.00-----
1.240.00-241246725.00-----
0.980.00-79730.00-----
1.010.00-1179735.00-----
0.640.00-111740.00195.53-12.15-5.85%11
0.810.00-12745.00-----
0.73+0.11+17.74%460750.00-----
0.340.00-11755.00-----
0.390.00-11760.00-----
0.50+0.23+85.19%18770.00-----
0.400.00-1235775.00-----
0.430.00-2126780.00-----
0.310.00-119795.00-----