Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.83 -2.27 (-0.43%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
368.100.00-128150.000.280.00-54113,562
-----155.000.280.00-184
357.400.00-949160.000.330.00-1493
-----165.000.330.00-11118
345.280.00-526170.000.410.00-50119
268.960.00-1814175.000.410.00-1529
353.000.00-240180.000.420.00-8311
267.000.00-57185.000.440.00-732
277.000.00-116190.000.840.00-1039
341.000.00-316195.000.500.00-156
335.650.00-189200.000.560.00-101,039
300.930.00-10205.000.600.00-1060
249.500.00-1291210.000.650.00-1059
248.000.00-146215.001.090.00-1023
215.780.00-279220.000.720.00-10134
266.080.00-117225.000.950.00-1159
298.980.00-117230.000.980.00-433
230.500.00--2235.000.850.00-250260
242.490.00-1013240.000.920.00-4286
-----245.000.960.00-527
261.160.00-29250.001.030.00-1795
282.000.00-15255.001.050.00-10101
271.000.00-26260.001.050.00-1889
274.710.00-11265.001.070.00-1079
272.730.00-1212270.001.220.00-5350
238.620.00--0275.001.280.00-3763
233.940.00-129231280.001.350.00-4586
247.500.00-24285.001.470.00-3149
248.270.00-14290.001.540.00-1713,142
243.570.00-11295.001.500.00-1410
240.110.00-1301300.001.690.00-33,615
238.230.00-33305.001.770.00-139
180.300.00-110310.001.840.00-371
218.000.00-18315.002.000.00-41736
225.250.00-661320.001.940.00-3638
219.970.00-843325.002.220.00-101,003
201.320.00-37330.002.250.00-64,169
208.580.00-16335.002.240.00-13,588
206.660.00-314340.002.440.00-18,598
200.530.00-19345.002.640.00-19,822
198.350.00-133350.002.770.00-5810,589
191.300.00-19355.002.950.00-8010,088
186.680.00-123360.003.020.00-25,744
181.400.00-5111365.003.130.00-3814
166.320.00-4154370.003.410.00-103,241
168.940.00-116375.003.610.00-4,0002,960
169.250.00-5247380.003.780.00-33,439
166.410.00-1331385.003.990.00-17,963
158.310.00-186390.004.200.00-63,073
153.800.00-126395.004.430.00-1789
151.200.00-3406400.004.770.00-317,247
146.890.00-17405.005.050.00-32,775
142.100.00-631,009410.005.360.00-18,303
138.500.00-181415.005.400.00-1740
132.930.00-2526420.006.030.00-172,051
126.110.00-132425.006.280.00-25,999
123.890.00-1249430.006.740.00-302,065
116.720.00-4197435.007.140.00-123,314
114.440.00-2739440.007.740.00-3424,843
110.040.00-1477445.008.120.00-252,308
104.500.00-111,469450.008.550.00-984,010
100.440.00-71,609455.009.420.00-44,882
96.800.00-14199460.009.880.00-133,073
93.110.00-1613465.0010.630.00-1619
87.680.00-4303470.0011.290.00-325,397
86.110.00-151,130475.0012.200.00-38884
79.460.00-4518480.0012.780.00-91,913
77.000.00-23,145485.0013.630.00-41,719
72.520.00-11,101490.0014.520.00-31,014
69.780.00-1368495.0015.740.00-203,491
65.010.00-83,813500.0017.000.00-2378,648
60.320.00-7604505.0017.930.00-5792
57.800.00-113,178510.0019.410.00-612,579
53.940.00-111,517515.0021.020.00-19,226
50.780.00-51,597520.0021.830.00-661,209
46.450.00-282,700525.0023.730.00-553,478
44.230.00-281,876530.0025.530.00-97,324
40.070.00-21,461535.0025.720.00-31,018
37.690.00-104,782540.0028.940.00-103,503
34.500.00-11,711545.0031.300.00-1,0781,214
31.240.00-334,349550.0033.790.00-11598
28.990.00-35,040555.0034.790.00-22,451
25.850.00-804,847560.0039.850.00-3865
23.470.00-1521,981565.0040.310.00-4336
21.020.00-3771,924570.0046.130.00-2240
18.690.00-105,726575.0047.640.00-28
16.940.00-647,181580.0053.800.00-33
14.840.00-6733585.0054.400.00-20
13.200.00-264,020590.0059.250.00-23
11.640.00-54,810595.0086.000.00-44
10.050.00-242,903600.0069.370.00-20
8.750.00-33,477605.0091.920.00--0
8.370.00-133,693610.0095.500.00-10
6.670.00-215,840615.0098.440.00--0
5.660.00-1645,855620.00-----
4.850.00-27912,043625.00-----
4.200.00-3605,202630.00102.000.00-20
3.560.00-4518,311635.00215.500.00--0
3.090.00-4998,238640.00-----
2.610.00-22410,900645.00-----
2.210.00-22512,019650.00120.790.00-20
1.900.00-739,848655.00-----
1.630.00-351,673660.00-----
1.600.00-1208665.00-----
1.210.00-2185670.00-----
1.150.00-6152675.00-----
0.950.00-2320680.00224.970.00--0
1.100.00-1111685.00218.670.00-10
0.680.00-2281690.00-----
0.650.00-256695.00-----
0.550.00-4519700.00-----
0.500.00-19705.00-----
0.630.00-3324710.00-----
0.370.00-1514715.00-----
0.360.00-1101720.00-----
0.350.00-2197725.00-----
0.300.00-159730.00-----
0.320.00-611735.00-----
0.260.00-414740.00-----
0.270.00-160745.00-----
0.210.00-101,472750.00238.270.00--0
0.200.00-425755.00-----
0.220.00-121760.00-----
0.170.00-1060765.00-----
0.130.00-171770.00-----
0.160.00-5167775.00-----
0.110.00-3586780.00-----
0.100.00-75015,058785.00269.750.00--0
0.090.00-8989790.00-----
0.120.00-28795.00-----