Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.74 | 0.00 | - | 1 | 54 | 265.00 | 0.12 | 0.00 | - | 4,204 | 4,551 |
| 278.71 | 0.00 | - | 2 | 53 | 270.00 | 0.10 | 0.00 | - | 3,751 | 4,743 |
| 276.53 | 0.00 | - | 2 | 102 | 275.00 | 0.11 | 0.00 | - | 2,000 | 3,153 |
| 286.09 | 0.00 | - | 1 | 56 | 280.00 | 0.11 | -0.04 | -26.67% | 11 | 1,467 |
| 266.30 | 0.00 | - | - | 50 | 285.00 | 0.15 | 0.00 | - | 10 | 963 |
| 268.34 | 0.00 | - | 2 | 56 | 290.00 | 0.11 | 0.00 | - | 45 | 960 |
| 255.97 | 0.00 | - | - | 2 | 295.00 | 0.20 | 0.00 | - | 180 | 484 |
| 249.13 | 0.00 | - | 4 | 206 | 300.00 | 0.14 | -0.08 | -36.36% | 26 | 590 |
| 244.29 | 0.00 | - | 4 | 7 | 305.00 | 0.23 | 0.00 | - | 4,030 | 29,358 |
| 240.84 | 0.00 | - | 4 | 51 | 310.00 | 0.19 | -0.06 | -24.00% | 17 | 12,418 |
| 218.91 | 0.00 | - | 4 | 3 | 315.00 | 0.19 | -0.02 | -9.52% | 60 | 2,413 |
| - | - | - | - | - | 320.00 | 0.21 | -0.04 | -16.00% | 1 | 332 |
| - | - | - | - | - | 324.00 | 0.32 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 503 | 673 |
| - | - | - | - | - | 326.00 | 0.20 | 0.00 | - | 3 | 466 |
| - | - | - | - | - | 327.00 | 0.21 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 328.00 | 0.24 | +0.08 | +50.00% | 2 | 58 |
| - | - | - | - | - | 329.00 | 0.16 | 0.00 | - | 105 | 144 |
| 203.05 | 0.00 | - | 1 | 1 | 330.00 | 0.28 | -0.04 | -12.50% | 6 | 388 |
| - | - | - | - | - | 331.00 | 0.18 | 0.00 | - | 70 | 108 |
| - | - | - | - | - | 332.00 | 0.20 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 333.00 | 0.25 | 0.00 | - | 200 | 225 |
| 223.82 | 0.00 | - | 2 | 1 | 334.00 | 0.26 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 335.00 | 0.26 | -0.10 | -27.78% | 2 | 189 |
| - | - | - | - | - | 336.00 | 0.37 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 337.00 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 338.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 339.00 | 0.19 | 0.00 | - | 6 | 9 |
| 210.58 | 0.00 | - | 2 | 2 | 340.00 | 0.33 | -0.12 | -26.67% | 1 | 149 |
| 208.51 | 0.00 | - | - | 1 | 341.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 342.00 | 0.19 | 0.00 | - | 105 | 111 |
| - | - | - | - | - | 343.00 | 0.21 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 344.00 | 0.44 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 345.00 | 0.36 | -0.11 | -23.40% | 1 | 133 |
| - | - | - | - | - | 346.00 | 0.22 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 347.00 | 0.42 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 348.00 | 0.44 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 349.00 | 0.21 | 0.00 | - | 4 | 12 |
| 215.71 | 0.00 | - | 2 | 1 | 350.00 | 0.32 | -0.05 | -13.51% | 97 | 2,198 |
| - | - | - | - | - | 351.00 | 0.41 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 352.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 353.00 | 0.39 | 0.00 | - | 84 | 536 |
| 170.96 | 0.00 | - | 2 | 1 | 355.00 | 0.49 | 0.00 | - | 2 | 312 |
| - | - | - | - | - | 356.00 | 0.49 | 0.00 | - | 12 | 192 |
| 191.63 | 0.00 | - | - | 0 | 357.00 | 0.41 | 0.00 | - | 36 | 667 |
| - | - | - | - | - | 358.00 | 0.26 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 359.00 | 0.51 | 0.00 | - | 9 | 125 |
| 192.31 | 0.00 | - | 5 | 6 | 360.00 | 0.51 | 0.00 | - | 150 | 306 |
| - | - | - | - | - | 361.00 | 0.53 | 0.00 | - | 1 | 3 |
| 189.77 | 0.00 | - | - | 2 | 362.00 | 0.27 | 0.00 | - | 2 | 23 |
| 185.79 | 0.00 | - | 2 | 3 | 363.00 | 0.45 | 0.00 | - | 4 | 35 |
| 188.19 | 0.00 | - | - | 1 | 364.00 | 0.55 | 0.00 | - | 8 | 102 |
| 187.19 | 0.00 | - | 2 | 22 | 365.00 | 0.52 | 0.00 | - | 1 | 806 |
| 180.09 | 0.00 | - | - | 1 | 366.00 | 0.44 | +0.03 | +7.32% | 8 | 280 |
| - | - | - | - | - | 367.00 | 0.56 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 368.00 | 0.33 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 369.00 | 0.47 | +0.06 | +14.63% | 8 | 164 |
| 173.20 | 0.00 | - | 1 | 283 | 370.00 | 0.45 | -0.14 | -23.73% | 2 | 732 |
| - | - | - | - | - | 371.00 | 0.52 | 0.00 | - | 7 | 211 |
| 167.31 | 0.00 | - | 2 | 2 | 372.00 | 0.49 | -0.09 | -15.52% | 2 | 323 |
| 173.56 | 0.00 | - | - | 19 | 373.00 | 0.54 | -0.08 | -12.90% | 3 | 18 |
| - | - | - | - | - | 374.00 | 0.50 | -0.13 | -20.63% | 1 | 7 |
| 171.97 | 0.00 | - | 26 | 13 | 375.00 | 0.55 | -0.10 | -15.38% | 12 | 545 |
| 170.52 | 0.00 | - | - | 0 | 376.00 | 0.50 | -0.15 | -23.08% | 39 | 589 |
| 169.32 | 0.00 | - | - | 9 | 377.00 | 0.52 | 0.00 | - | 1 | 158 |
| 168.75 | 0.00 | - | - | 9 | 378.00 | 0.48 | -0.10 | -17.24% | 1 | 158 |
| - | - | - | - | - | 379.00 | 0.54 | 0.00 | - | 6 | 645 |
| 182.80 | 0.00 | - | 40 | 42 | 380.00 | 0.55 | -0.13 | -19.12% | 7 | 169 |
| - | - | - | - | - | 381.00 | 0.50 | -0.20 | -28.57% | 1 | 2,184 |
| 170.85 | 0.00 | - | - | 1 | 382.00 | 0.35 | 0.00 | - | 5 | 270 |
| - | - | - | - | - | 383.00 | 0.53 | -0.20 | -27.40% | 8 | 162 |
| - | - | - | - | - | 384.00 | 0.69 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 385.00 | 0.66 | 0.00 | - | 6 | 108 |
| - | - | - | - | - | 386.00 | 0.59 | -0.16 | -21.33% | 2 | 123 |
| - | - | - | - | - | 387.00 | 0.63 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 388.00 | 0.61 | +0.07 | +12.96% | 2 | 194 |
| - | - | - | - | - | 389.00 | 0.70 | 0.00 | - | 1 | 1,494 |
| 160.32 | 0.00 | - | 1 | 52 | 390.00 | 0.57 | -0.06 | -9.52% | 2 | 5,750 |
| - | - | - | - | - | 391.00 | 0.75 | 0.00 | - | 1 | 587 |
| 169.57 | 0.00 | - | - | 1 | 392.00 | 0.83 | 0.00 | - | 91 | 1,793 |
| - | - | - | - | - | 393.00 | 0.60 | +0.20 | +50.00% | 20 | 1,284 |
| - | - | - | - | - | 394.00 | 0.51 | 0.00 | - | 4 | 68 |
| 154.88 | 0.00 | - | - | 1 | 395.00 | 0.67 | -0.06 | -8.22% | 1 | 460 |
| - | - | - | - | - | 396.00 | 0.73 | 0.00 | - | 1 | 758 |
| - | - | - | - | - | 397.00 | 0.93 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 398.00 | 0.55 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 399.00 | 0.61 | 0.00 | - | 1 | 1,191 |
| 158.94 | 0.00 | - | 1 | 18 | 400.00 | 0.71 | -0.16 | -18.39% | 37 | 34,376 |
| - | - | - | - | - | 401.00 | 0.66 | +0.14 | +26.92% | 4 | 1,809 |
| - | - | - | - | - | 402.00 | 0.67 | -0.13 | -16.25% | 1 | 496 |
| 149.38 | 0.00 | - | - | 0 | 403.00 | 0.68 | +0.14 | +25.93% | 2 | 261 |
| - | - | - | - | - | 404.00 | 0.70 | 0.00 | - | 156 | 1,020 |
| 149.72 | 0.00 | - | 5 | 5 | 405.00 | 0.70 | -0.15 | -17.65% | 7 | 1,173 |
| - | - | - | - | - | 406.00 | 0.71 | -0.29 | -29.00% | 2 | 171 |
| - | - | - | - | - | 407.00 | 0.63 | 0.00 | - | 1 | 148 |
| 142.48 | 0.00 | - | - | 0 | 408.00 | 0.64 | 0.00 | - | 2 | 413 |
| - | - | - | - | - | 409.00 | 0.77 | -0.16 | -17.20% | 49 | 278 |
| 145.48 | 0.00 | - | - | 1 | 410.00 | 0.80 | -0.28 | -25.93% | 204 | 885 |
| - | - | - | - | - | 411.00 | 1.00 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 412.00 | 1.09 | 0.00 | - | 1 | 1,199 |
| - | - | - | - | - | 413.00 | 1.07 | 0.00 | - | 1 | 672 |
| 113.03 | 0.00 | - | - | 1 | 414.00 | 0.99 | 0.00 | - | 1 | 857 |
| 133.25 | 0.00 | - | 2 | 1 | 415.00 | 0.87 | -0.07 | -7.45% | 22 | 443 |
| 138.85 | 0.00 | - | - | 2 | 416.00 | 0.89 | 0.00 | - | 12 | 384 |
| 106.34 | 0.00 | - | - | 1 | 417.00 | 0.70 | 0.00 | - | 85 | 463 |
| - | - | - | - | - | 418.00 | 0.69 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 419.00 | 0.85 | -0.45 | -34.62% | 6 | 161 |
| 129.50 | +3.00 | +2.37% | 3 | 8 | 420.00 | 0.91 | -0.30 | -24.79% | 57 | 604 |
| - | - | - | - | - | 421.00 | 1.01 | 0.00 | - | 70 | 115 |
| - | - | - | - | - | 422.00 | 0.99 | +0.24 | +32.00% | 2 | 59 |
| - | - | - | - | - | 423.00 | 0.75 | 0.00 | - | 1 | 21 |
| 130.39 | 0.00 | - | 2 | 11 | 424.00 | 0.94 | -0.05 | -5.05% | 2 | 67 |
| 126.55 | 0.00 | - | 4 | 16 | 425.00 | 0.94 | -0.16 | -14.55% | 7 | 3,291 |
| - | - | - | - | - | 426.00 | 0.96 | +0.23 | +31.51% | 1 | 19 |
| - | - | - | - | - | 427.00 | 1.15 | 0.00 | - | 142 | 4,512 |
| - | - | - | - | - | 428.00 | 1.48 | 0.00 | - | 7 | 1,140 |
| - | - | - | - | - | 429.00 | 1.50 | 0.00 | - | 58 | 53 |
| 134.82 | 0.00 | - | 3 | 22 | 430.00 | 0.99 | -0.06 | -5.71% | 14 | 537 |
| - | - | - | - | - | 431.00 | 1.05 | 0.00 | - | 3 | 225 |
| - | - | - | - | - | 432.00 | 1.34 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 433.00 | 1.38 | 0.00 | - | 1 | 907 |
| - | - | - | - | - | 434.00 | 1.15 | +0.16 | +16.16% | 1 | 159 |
| 112.34 | +6.62 | +6.26% | 2 | 8 | 435.00 | 1.07 | -0.37 | -25.69% | 150 | 820 |
| 112.70 | 0.00 | - | 1 | 0 | 436.00 | 0.82 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 437.00 | 0.95 | 0.00 | - | 40 | 154 |
| - | - | - | - | - | 438.00 | 1.10 | -0.49 | -30.82% | 1 | 308 |
| - | - | - | - | - | 439.00 | 1.55 | 0.00 | - | 1 | 340 |
| 109.98 | -13.89 | -11.21% | 5 | 6 | 440.00 | 1.26 | -0.25 | -16.56% | 17 | 2,324 |
| 122.55 | 0.00 | - | - | 1 | 441.00 | 1.30 | 0.00 | - | 21 | 516 |
| 111.34 | 0.00 | - | 2 | 0 | 442.00 | 1.60 | 0.00 | - | 5 | 164 |
| 123.35 | 0.00 | - | - | 6 | 443.00 | 1.53 | 0.00 | - | 4 | 10,516 |
| 113.20 | 0.00 | - | 10 | 11 | 444.00 | 1.59 | 0.00 | - | 2 | 339 |
| 102.86 | 0.00 | - | 2 | 31 | 445.00 | 1.33 | -0.29 | -17.90% | 758 | 527 |
| 99.79 | -1.48 | -1.46% | 12 | 113 | 450.00 | 1.43 | -0.44 | -23.53% | 64 | 8,884 |
| 94.69 | +0.75 | +0.80% | 1 | 30 | 455.00 | 1.55 | -0.33 | -17.55% | 157 | 9,674 |
| 88.86 | -2.55 | -2.79% | 1 | 108 | 460.00 | 1.63 | -0.63 | -27.88% | 21 | 3,731 |
| 85.69 | -10.81 | -11.20% | 12 | 34 | 465.00 | 1.83 | -0.40 | -17.94% | 4 | 1,282 |
| 79.34 | -3.33 | -4.03% | 10 | 569 | 470.00 | 2.03 | -0.69 | -25.37% | 48 | 6,780 |
| 76.75 | 0.00 | - | 5 | 139 | 475.00 | 2.21 | -0.79 | -26.33% | 523 | 3,490 |
| 71.75 | -0.30 | -0.42% | 12 | 112 | 480.00 | 2.56 | -0.78 | -23.35% | 308 | 5,845 |
| 67.91 | 0.00 | - | 5 | 115 | 485.00 | 2.77 | -0.75 | -21.31% | 601 | 9,803 |
| 62.50 | +1.52 | +2.49% | 2 | 639 | 490.00 | 2.99 | -1.18 | -28.30% | 2,388 | 21,695 |
| 57.50 | +3.05 | +5.60% | 2 | 60 | 495.00 | 3.45 | -1.06 | -23.50% | 114 | 5,944 |
| 54.62 | +3.35 | +6.53% | 2 | 434 | 500.00 | 3.86 | -1.35 | -25.91% | 1,813 | 44,949 |
| 50.64 | +1.94 | +3.98% | 10 | 228 | 505.00 | 4.34 | -1.46 | -25.17% | 827 | 30,165 |
| 44.10 | +4.10 | +10.25% | 12 | 951 | 510.00 | 4.89 | -1.76 | -26.47% | 2,567 | 13,642 |
| 38.50 | -1.14 | -2.88% | 10 | 2,062 | 515.00 | 5.80 | -1.64 | -22.04% | 1,562 | 6,659 |
| 34.95 | +1.82 | +5.49% | 28 | 2,636 | 520.00 | 6.39 | -2.05 | -24.29% | 401 | 14,476 |
| 30.68 | +2.17 | +7.61% | 1 | 6,047 | 525.00 | 7.54 | -2.20 | -22.59% | 194 | 6,792 |
| 31.98 | 0.00 | - | 29 | 36 | 526.00 | 7.85 | -0.97 | -11.00% | 44 | 179 |
| - | - | - | - | - | 527.00 | 7.77 | -1.29 | -14.24% | 10 | 3,198 |
| 28.36 | +2.27 | +8.70% | 1 | 8 | 528.00 | 7.85 | -1.45 | -15.59% | 10 | 4,964 |
| 27.29 | 0.00 | - | 254 | 253 | 529.00 | 8.61 | -0.99 | -10.31% | 383 | 3,426 |
| 27.06 | +2.74 | +11.27% | 158 | 11,012 | 530.00 | 8.40 | -2.51 | -23.01% | 529 | 9,876 |
| 23.77 | 0.00 | - | 90 | 100 | 531.00 | 9.13 | -0.98 | -9.69% | 81 | 2,291 |
| 26.64 | +1.85 | +7.46% | 6 | 86 | 532.00 | 8.42 | -2.35 | -21.82% | 10 | 125 |
| 26.97 | +4.61 | +20.62% | 24 | 52 | 533.00 | 9.11 | -1.53 | -14.38% | 74 | 416 |
| 24.26 | +1.11 | +4.79% | 62 | 102 | 534.00 | 9.47 | -1.46 | -13.36% | 31 | 903 |
| 24.06 | +2.71 | +12.69% | 103 | 1,522 | 535.00 | 10.06 | -2.78 | -21.65% | 159 | 7,296 |
| 23.89 | +2.08 | +9.54% | 2 | 120 | 536.00 | 10.61 | -0.94 | -8.14% | 129 | 6,334 |
| 19.76 | 0.00 | - | 120 | 140 | 537.00 | 10.25 | -3.19 | -23.74% | 1,913 | 6,142 |
| 22.27 | +0.71 | +3.29% | 10 | 29 | 538.00 | 9.93 | -3.97 | -28.56% | 108 | 211 |
| 21.41 | +2.45 | +12.92% | 31 | 126 | 539.00 | 11.17 | -2.67 | -19.29% | 169 | 186 |
| 20.91 | +2.91 | +16.17% | 157 | 2,606 | 540.00 | 11.35 | -3.12 | -21.56% | 705 | 15,637 |
| 20.00 | +0.41 | +2.09% | 143 | 61 | 541.00 | 12.15 | -1.14 | -8.58% | 148 | 1,216 |
| 19.37 | +1.81 | +10.31% | 215 | 394 | 542.00 | 12.08 | -1.65 | -12.02% | 143 | 362 |
| 18.76 | +2.51 | +15.45% | 135 | 137 | 543.00 | 12.18 | -1.82 | -13.00% | 205 | 486 |
| 18.11 | +0.49 | +2.78% | 329 | 75 | 544.00 | 12.57 | -3.51 | -21.83% | 170 | 6,736 |
| 17.80 | +2.87 | +19.22% | 366 | 3,791 | 545.00 | 12.91 | -3.39 | -20.80% | 1,558 | 9,976 |
| 16.46 | +0.99 | +6.40% | 417 | 467 | 546.00 | 13.57 | -2.43 | -15.19% | 120 | 324 |
| 15.98 | +0.12 | +0.76% | 538 | 477 | 547.00 | 13.96 | -1.10 | -7.30% | 144 | 208 |
| 15.23 | +1.70 | +12.56% | 260 | 270 | 548.00 | 14.42 | -2.48 | -14.67% | 188 | 834 |
| 14.69 | +1.19 | +8.81% | 446 | 607 | 549.00 | 15.26 | +0.39 | +2.62% | 123 | 375 |
| 14.43 | +2.31 | +19.06% | 1,226 | 4,046 | 550.00 | 15.15 | -3.48 | -18.68% | 559 | 32,173 |
| 13.82 | +1.47 | +11.90% | 610 | 741 | 551.00 | 16.13 | -1.47 | -8.35% | 64 | 310 |
| 12.83 | +1.40 | +12.25% | 313 | 5,293 | 552.00 | 15.92 | -1.11 | -6.52% | 62 | 621 |
| 12.47 | +0.71 | +6.04% | 170 | 359 | 553.00 | 15.27 | -4.72 | -23.61% | 8 | 571 |
| 12.40 | +1.12 | +9.93% | 186 | 1,462 | 554.00 | 16.83 | -2.12 | -11.19% | 16 | 433 |
| 11.37 | +1.44 | +14.50% | 525 | 3,285 | 555.00 | 17.17 | -3.85 | -18.32% | 74 | 6,539 |
| 11.25 | +1.36 | +13.75% | 1,110 | 622 | 556.00 | 17.40 | +0.33 | +1.93% | 2 | 3,029 |
| 10.75 | +1.83 | +20.52% | 141 | 468 | 557.00 | 20.82 | 0.00 | - | 45 | 378 |
| 9.87 | +1.44 | +17.08% | 216 | 1,217 | 558.00 | 22.00 | 0.00 | - | 20 | 1,127 |
| 9.84 | +1.11 | +12.71% | 263 | 1,118 | 559.00 | 21.16 | 0.00 | - | 7 | 180 |
| 9.02 | +1.40 | +18.37% | 705 | 8,492 | 560.00 | 19.90 | -3.80 | -16.03% | 62 | 5,147 |
| 8.78 | +0.75 | +9.34% | 496 | 935 | 561.00 | 19.34 | -6.25 | -24.42% | 5 | 4,159 |
| 8.25 | +1.38 | +20.09% | 148 | 3,434 | 562.00 | 23.10 | +1.84 | +8.65% | 1 | 511 |
| 8.00 | +0.90 | +12.68% | 80 | 638 | 563.00 | 22.81 | -4.57 | -16.69% | 8 | 3,469 |
| 7.45 | +0.52 | +7.50% | 293 | 599 | 564.00 | 23.96 | +0.38 | +1.61% | 17 | 429 |
| 7.13 | +1.01 | +16.50% | 490 | 8,055 | 565.00 | 23.60 | -3.02 | -11.34% | 23 | 680 |
| 6.96 | +1.28 | +22.54% | 221 | 525 | 566.00 | 25.60 | -0.48 | -1.84% | 1 | 111 |
| 6.48 | +1.11 | +20.67% | 433 | 450 | 567.00 | 26.50 | 0.00 | - | 2 | 92 |
| 6.07 | +0.31 | +5.38% | 253 | 521 | 568.00 | 26.34 | -0.36 | -1.35% | 2 | 4,148 |
| 5.58 | +0.11 | +2.01% | 218 | 340 | 569.00 | 27.22 | 0.00 | - | 10 | 102 |
| 5.40 | +0.85 | +18.68% | 435 | 4,428 | 570.00 | 26.64 | -6.20 | -18.88% | 21 | 449 |
| 4.90 | +0.70 | +16.67% | 221 | 259 | 571.00 | 33.37 | 0.00 | - | 1 | 6 |
| 4.69 | +0.65 | +16.09% | 160 | 809 | 572.00 | 28.24 | -6.23 | -18.07% | 1 | 4 |
| 4.49 | +0.78 | +21.02% | 29 | 1,015 | 573.00 | 33.25 | 0.00 | - | 2 | 4 |
| 4.23 | +0.16 | +3.93% | 106 | 349 | 574.00 | 32.27 | -0.92 | -2.77% | 1 | 10 |
| 4.06 | +0.34 | +9.14% | 630 | 4,806 | 575.00 | 37.34 | 0.00 | - | 23 | 176 |
| 3.77 | +0.16 | +4.43% | 322 | 1,025 | 576.00 | 34.56 | 0.00 | - | 1 | 15 |
| 3.39 | -0.49 | -12.63% | 107 | 954 | 577.00 | 31.06 | 0.00 | - | 4 | 0 |
| 3.46 | +0.27 | +8.46% | 164 | 760 | 578.00 | 31.00 | 0.00 | - | 5 | 5 |
| 3.13 | +0.23 | +7.93% | 66 | 1,542 | 579.00 | 37.36 | 0.00 | - | 1 | 6 |
| 2.85 | +0.49 | +20.76% | 508 | 9,290 | 580.00 | 35.54 | -3.46 | -8.87% | 2 | 9 |
| 2.03 | +0.32 | +18.71% | 174 | 13,604 | 585.00 | 44.00 | 0.00 | - | 2 | 2 |
| 1.53 | +0.18 | +13.33% | 282 | 6,014 | 590.00 | 31.20 | 0.00 | - | 15 | 0 |
| 1.04 | +0.16 | +18.18% | 178 | 2,926 | 595.00 | 39.23 | 0.00 | - | 1 | 5 |
| 0.77 | +0.16 | +26.23% | 512 | 5,623 | 600.00 | 57.43 | +20.05 | +53.64% | 1 | 0 |
| 0.51 | -0.04 | -7.27% | 138 | 7,279 | 605.00 | - | - | - | - | - |
| 0.41 | +0.09 | +28.13% | 41 | 3,458 | 610.00 | 69.53 | 0.00 | - | 20 | 0 |
| 0.27 | +0.02 | +8.00% | 39 | 2,611 | 615.00 | 74.55 | 0.00 | - | 10 | 0 |
| 0.22 | +0.05 | +29.41% | 48 | 2,250 | 620.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 16 | 2,314 | 625.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 400 | 1,719 | 630.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 24 | 1,871 | 635.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 931 | 640.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 400 | 613 | 645.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 8 | 4,472 | 650.00 | 128.39 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 1,130 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 1,390 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 235 | 665.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 210 | 1,239 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 44 | 675.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,711 | 1,584 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.