Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,956.20 -583.53 (-0.90%) CMC Crypto 200
1,333.10 -63.43 (-4.54%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426C00007000 | 2024-04-09 3:31PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 6,070 | 0.00% |
| SPXU240503C00007000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 248 | 0.00% |
| SPXU240510C00007000 | 2024-04-09 1:04PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| SPXU240517C00007000 | 2024-04-09 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 647 | 3,537 | 0.00% |
| SPXU240524C00007000 | 2024-04-09 10:09AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 0.00% |
| SPXU240621C00007000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,593 | 6,107 | 0.00% |
| SPXU240920C00007000 | 2024-04-09 3:39PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 1,391 | 0.00% |
| SPXU250117C00007000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 920 | 0.00% |
| SPXU260116C00007000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426P00007000 | 2024-04-05 10:49AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 310 | 3,091 | 50.00% |
| SPXU240503P00007000 | 2024-04-09 12:10PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 401 | 50.00% |
| SPXU240510P00007000 | 2024-04-08 3:35PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SPXU240517P00007000 | 2024-04-09 2:55PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
| SPXU240621P00007000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 652 | 50.00% |
| SPXU240920P00007000 | 2024-04-05 10:10AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| SPXU250117P00007000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 50.00% |
| SPXU260116P00007000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 25.00% |
© 2024 Yahoo. All rights reserved.