Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU241220C00045000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 2.02 | 1.86 | 2.10 | -0.08 | -3.81% | 4 | 24 | 51.47% |
SPXU260116C00045000 | 2024-04-19 9:39AM EDT | 2026-01-16 | 8.30 | 5.05 | 5.65 | 0.00 | - | 3 | 4 | 51.81% |