Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,223.20 -181.43 (-0.29%) CMC Crypto 200
1,315.97 +38.99 (+3.05%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00042000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.23 | 0.00 | - | 3 | 56 | 92.58% |
| SPXU240517C00042000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | -0.07 | -43.75% | 10 | 70 | 56.84% |
| SPXU240524C00042000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.42 | 0.11 | 0.16 | 0.00 | - | 4 | 32 | 52.54% |
| SPXU240531C00042000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 1.28 | 0.14 | 0.22 | 0.00 | - | 45 | 47 | 50.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.