Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510C00041500 | 2024-04-25 10:26AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 88.67% |
SPXU240524C00041500 | 2024-04-26 11:44AM EDT | 2024-05-24 | 0.42 | 0.12 | 0.20 | 0.00 | - | 2 | 1 | 51.95% |