Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.80 +682.99 (+1.09%) CMC Crypto 200
1,315.32 +38.35 (+3.00%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00040500 | 2024-05-02 11:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.12 | 0.00 | - | 14 | 29 | 68.36% |
| SPXU240517C00040500 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.30 | 0.09 | 0.11 | 0.00 | - | 3 | 1 | 51.56% |
| SPXU240524C00040500 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.44 | 0.00 | - | 1 | 5 | 50.59% |
| SPXU240531C00040500 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.96 | 0.25 | 0.32 | 0.00 | - | 1 | 7 | 48.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00040500 | 2024-04-22 9:46AM EDT | 2024-05-17 | 3.70 | 5.20 | 6.35 | 0.00 | - | - | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.