Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,357.71 +278.11 (+0.44%) CMC Crypto 200
1,318.31 +41.33 (+3.24%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00039500 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | -0.23 | -82.14% | 1 | 110 | 53.13% |
| SPXU240517C00039500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -1.03 | -88.03% | 5 | 11 | 49.61% |
| SPXU240524C00039500 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.93 | 0.23 | 0.31 | 0.00 | - | 7 | 65 | 49.41% |
| SPXU240531C00039500 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.41 | -0.78 | -67.24% | 50 | 53 | 46.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.