Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.36 +780.16 (+1.24%) CMC Crypto 200
1,324.20 +47.23 (+3.70%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00038500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.20 | -76.92% | 26 | 16 | 45.70% |
| SPXU240517C00038500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.31 | 0.18 | 0.22 | -0.39 | -55.71% | 1 | 1 | 45.41% |
| SPXU240524C00038500 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.66 | 0.09 | 0.43 | 0.00 | - | 1 | 8 | 46.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00038500 | 2024-04-24 11:11AM EDT | 2024-05-17 | 3.02 | 2.95 | 4.15 | 0.00 | - | - | 2 | 62.79% |
© 2024 Yahoo. All rights reserved.